Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.410 1.410 1.410 0 -0.06(-4.08%)
Jul 30, 2020 1.480 1.500 1.460 1.470 29,214 -0.01(-0.68%)
Jul 29, 2020 1.450 1.550 1.450 1.480 69,211 +0.02(+1.37%)
Jul 28, 2020 1.440 1.470 1.430 1.460 33,166 +0.03(+2.10%)
Jul 27, 2020 1.390 1.440 1.310 1.430 20,962 +0.05(+3.62%)
Jul 24, 2020 1.410 1.420 1.380 1.380 20,373 +0.00(+0.00%)
Jul 23, 2020 1.360 1.430 1.310 1.380 26,630 +0.03(+2.22%)
Jul 22, 2020 1.450 1.450 1.350 1.350 19,700 -0.11(-7.53%)
Jul 21, 2020 1.500 1.510 1.460 1.460 9,600 -0.02(-1.35%)
Jul 20, 2020 1.550 1.580 1.400 1.480 92,934 -0.04(-2.63%)
Jul 17, 2020 1.450 1.520 1.430 1.520 69,625 +0.17(+12.59%)
Jul 16, 2020 1.370 1.410 1.330 1.350 70,772 -0.12(-8.16%)
Jul 15, 2020 1.600 1.600 1.440 1.470 83,331 -0.11(-6.96%)
Jul 14, 2020 1.510 1.620 1.510 1.580 82,310 +0.09(+6.04%)
Jul 13, 2020 1.500 1.600 1.480 1.490 196,637 +0.10(+7.19%)
Jul 10, 2020 1.400 1.400 1.210 1.390 140,860 -0.01(-0.71%)
Jul 09, 2020 1.400 1.440 1.350 1.400 146,075 +0.06(+4.48%)
Jul 08, 2020 1.270 1.340 1.200 1.340 126,873 +0.24(+21.82%)
Jul 07, 2020 1.060 1.100 1.040 1.100 89,560 +0.04(+3.77%)
Jul 06, 2020 0.9700 1.060 0.9700 1.060 31,050 +0.06(+6.00%)
Jul 03, 2020 1.000 1.000 0.9900 1.000 24,300 +0.00(+0.00%)
Jul 02, 2020 1.070 1.070 0.9900 1.000 32,695 -0.01(-0.99%)
Jun 30, 2020 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 29, 2020 1.060 1.070 0.9800 1.000 55,567 -0.05(-4.76%)
Jun 26, 2020 1.040 1.050 1.040 1.050 7,800 +0.02(+1.94%)
Jun 25, 2020 1.040 1.040 1.000 1.030 11,325 -0.02(-1.90%)
Jun 24, 2020 1.100 1.100 1.050 1.050 8,884 -0.08(-7.08%)
Jun 23, 2020 1.050 1.130 1.040 1.130 46,686 +0.10(+9.71%)
Jun 22, 2020 0.9900 1.030 0.9900 1.030 2,800 +0.01(+0.98%)
Jun 19, 2020 1.000 1.020 0.9900 1.020 3,809 +0.01(+0.99%)
Jun 18, 2020 1.090 1.100 1.010 1.010 16,783 -0.08(-7.34%)
Jun 17, 2020 1.090 1.090 1.040 1.090 5,350 +0.02(+1.87%)
Jun 16, 2020 1.140 1.140 1.040 1.070 11,900 -0.07(-6.14%)
Jun 15, 2020 1.130 1.140 1.050 1.140 25,064 +0.06(+5.56%)
Jun 12, 2020 1.110 1.110 1.080 1.080 13,119 +0.09(+9.09%)
Jun 11, 2020 1.090 1.100 0.9900 0.9900 4,790 -0.11(-10.00%)
Jun 10, 2020 1.160 1.160 1.030 1.100 10,750 -0.01(-0.90%)
Jun 09, 2020 1.160 1.160 1.110 1.110 39,110 -0.05(-4.31%)
Jun 08, 2020 1.160 1.170 1.100 1.160 15,438 +0.01(+0.87%)
Jun 05, 2020 1.130 1.160 1.130 1.150 9,655 +0.02(+1.77%)
Jun 04, 2020 1.140 1.160 1.100 1.130 28,735 +0.03(+2.73%)
Jun 03, 2020 1.100 1.110 1.090 1.100 11,398 +0.04(+3.77%)
Jun 02, 2020 0.9700 1.060 0.9700 1.060 15,126 +0.10(+10.42%)
Jun 01, 2020 1.020 1.020 0.9600 0.9600 3,500 -0.08(-7.69%)
May 29, 2020 1.050 1.050 1.040 1.040 900 -0.06(-5.45%)
May 28, 2020 1.080 1.160 1.060 1.100 13,400 -0.06(-5.17%)
May 27, 2020 1.040 1.200 1.040 1.160 23,110 +0.13(+12.62%)
May 26, 2020 1.040 1.040 1.010 1.030 50,240 +0.05(+5.10%)
May 25, 2020 0.9100 0.9800 0.8900 0.9800 11,000 +0.06(+6.52%)
May 22, 2020 0.9100 0.9200 0.9100 0.9200 7,600 -0.04(-4.17%)
May 21, 2020 0.9800 0.9800 0.9600 0.9600 13,631 -0.04(-4.00%)
May 20, 2020 0.9400 1.000 0.9100 1.000 22,479 +0.09(+9.89%)
May 19, 2020 0.9300 0.9500 0.9100 0.9100 12,403 -0.07(-7.14%)
May 15, 2020 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2020 0.9500 0.9500 0.9500 0.9500 1,117 +0.01(+1.06%)
May 13, 2020 1.070 1.070 0.9100 0.9400 15,463 -0.06(-6.00%)
May 12, 2020 0.9900 1.000 0.9900 1.000 401 +0.00(+0.00%)
May 11, 2020 1.000 1.000 1.000 1.000 529 +0.01(+1.01%)
May 08, 2020 1.000 1.000 0.9500 0.9900 7,263 -0.02(-1.98%)
May 07, 2020 1.000 1.020 1.000 1.010 5,000 -0.03(-2.88%)
May 06, 2020 0.9500 1.050 0.9500 1.040 4,000 +0.08(+8.33%)
May 05, 2020 0.9800 0.9800 0.9600 0.9600 2,300 -0.03(-3.03%)
May 04, 2020 1.050 1.050 0.9900 0.9900 9,000 -0.10(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.