Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 25, 2013 0.2200 0.2200 0.2000 0.2200 111,500 -0.01(-2.22%)
Jul 24, 2013 0.2300 0.2300 0.2200 0.2250 8,000 +0.00(+0.00%)
Jul 23, 2013 0.2200 0.2300 0.2100 0.2250 59,350 -0.01(-2.17%)
Jul 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2013 0.2200 0.2600 0.2200 0.2300 5,102 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 12, 2013 0.2300 0.2300 0.2300 0.2300 200,000 -0.00(-2.13%)
Jul 11, 2013 0.2300 0.2350 0.2300 0.2350 55,000 -0.02(-6.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jul 04, 2013 0.2500 0.3000 0.2400 0.2400 32,000 -0.06(-20.00%)
Jul 03, 2013 0.2250 0.3000 0.2250 0.3000 733,600 +0.07(+30.43%)
Jul 02, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 26, 2013 0.2200 0.2450 0.2200 0.2300 8,500 -0.02(-8.00%)
Jun 25, 2013 0.2200 0.2500 0.2200 0.2500 20,500 +0.01(+4.17%)
Jun 24, 2013 0.2300 0.2450 0.2150 0.2400 53,500 -0.01(-4.00%)
Jun 21, 2013 0.2000 0.2500 0.1950 0.2500 63,968 +0.03(+13.64%)
Jun 20, 2013 0.2000 0.2200 0.2000 0.2200 37,000 +0.00(+0.00%)
Jun 19, 2013 0.2050 0.2200 0.2050 0.2200 16,000 -0.01(-4.35%)
Jun 18, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 17, 2013 0.2150 0.2300 0.2000 0.2300 289,500 +0.01(+4.55%)
Jun 14, 2013 0.2200 0.2200 0.2150 0.2200 240,000 -0.03(-12.00%)
Jun 13, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jun 12, 2013 0.2200 0.2400 0.2150 0.2400 15,000 +0.02(+9.09%)
Jun 11, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Jun 10, 2013 0.2350 0.2400 0.2350 0.2400 125,200 +0.00(+0.00%)
Jun 07, 2013 0.2200 0.2400 0.2200 0.2400 4,000 -0.01(-4.00%)
Jun 06, 2013 0.2200 0.2500 0.2200 0.2500 3,149 +0.00(+0.00%)
Jun 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 03, 2013 0.2300 0.2500 0.2300 0.2500 19,500 +0.00(+0.00%)
May 31, 2013 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
May 30, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 29, 2013 0.2250 0.2500 0.2250 0.2500 23,000 +0.01(+2.04%)
May 28, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 27, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 23, 2013 0.2400 0.2450 0.2400 0.2450 5,000 +0.01(+4.26%)
May 22, 2013 0.2200 0.2350 0.2150 0.2350 18,100 +0.00(+0.00%)
May 21, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 16, 2013 0.2000 0.2250 0.2000 0.2250 30,000 -0.01(-4.26%)
May 15, 2013 0.2100 0.2500 0.2100 0.2350 41,333 +0.03(+14.63%)
May 13, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
May 10, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 313 -0.04(-14.58%)
May 08, 2013 0.2100 0.2400 0.1950 0.2400 210,500 +0.00(+0.00%)
May 07, 2013 0.2200 0.2400 0.2100 0.2400 184,000 -0.01(-4.00%)
May 06, 2013 0.2300 0.2500 0.2150 0.2500 272,100 +0.00(+0.00%)
May 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.