Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5400 0.6200 0.5400 0.6200 209,209 +0.02(+3.33%)
Jul 30, 2018 0.6500 0.7000 0.6000 0.6000 139,280 -0.05(-7.69%)
Jul 27, 2018 0.6700 0.6800 0.6500 0.6500 375,572 -0.01(-1.52%)
Jul 26, 2018 0.6500 0.6600 0.6200 0.6600 159,932 +0.00(+0.00%)
Jul 25, 2018 0.7700 0.7700 0.6500 0.6600 420,790 -0.13(-16.46%)
Jul 24, 2018 0.8600 0.8700 0.7700 0.7900 78,257 -0.07(-8.14%)
Jul 23, 2018 0.9200 0.9200 0.8600 0.8600 72,282 -0.05(-5.49%)
Jul 20, 2018 0.9000 0.9300 0.8700 0.9100 343,366 +0.03(+3.41%)
Jul 19, 2018 0.7800 0.8800 0.7800 0.8800 124,594 +0.08(+10.00%)
Jul 18, 2018 0.7600 0.8300 0.7500 0.8000 358,520 +0.00(+0.00%)
Jul 17, 2018 0.7900 0.8000 0.7500 0.8000 97,400 +0.00(+0.00%)
Jul 16, 2018 0.7600 0.8000 0.7600 0.8000 52,500 +0.00(+0.00%)
Jul 13, 2018 0.8200 0.8200 0.7600 0.8000 220,475 -0.04(-4.76%)
Jul 12, 2018 0.8700 0.8700 0.7800 0.8400 390,181 -0.06(-6.67%)
Jul 11, 2018 0.9200 0.9300 0.8900 0.9000 137,148 -0.02(-2.17%)
Jul 10, 2018 0.9600 0.9600 0.9200 0.9200 149,586 -0.05(-5.15%)
Jul 09, 2018 1.000 1.010 0.9500 0.9700 38,493 -0.05(-4.90%)
Jul 06, 2018 0.9800 1.020 0.9800 1.020 40,970 +0.04(+4.08%)
Jul 05, 2018 0.9900 0.9900 0.9600 0.9800 61,283 +0.02(+2.08%)
Jul 04, 2018 0.9700 0.9700 0.9400 0.9600 55,150 +0.00(+0.00%)
Jul 03, 2018 1.000 1.050 0.9600 0.9600 118,996 -0.08(-7.69%)
Jun 29, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Jun 28, 2018 1.040 1.050 0.9100 1.050 256,956 +0.01(+0.96%)
Jun 27, 2018 1.060 1.080 1.040 1.040 38,240 -0.04(-3.70%)
Jun 26, 2018 1.080 1.090 1.070 1.080 73,800 +0.00(+0.00%)
Jun 25, 2018 1.120 1.180 1.080 1.080 173,554 -0.07(-6.09%)
Jun 22, 2018 1.100 1.190 1.070 1.150 347,192 +0.07(+6.48%)
Jun 21, 2018 1.090 1.090 1.070 1.080 94,155 -0.02(-1.82%)
Jun 20, 2018 1.090 1.120 1.090 1.100 38,857 +0.00(+0.00%)
Jun 19, 2018 1.190 1.190 1.060 1.100 168,191 -0.07(-5.98%)
Jun 18, 2018 1.180 1.200 1.150 1.170 86,400 -0.03(-2.50%)
Jun 15, 2018 1.210 1.180 1.200 60,600 -0.01(-0.83%)
Jun 14, 2018 1.220 1.230 1.190 1.210 131,100 +0.01(+0.83%)
Jun 13, 2018 1.200 1.220 1.200 1.200 76,321 +0.00(+0.00%)
Jun 12, 2018 1.230 1.240 1.200 1.200 59,800 +0.00(+0.00%)
Jun 11, 2018 1.260 1.300 1.200 1.200 52,442 -0.05(-4.00%)
Jun 08, 2018 1.280 1.290 1.250 1.250 65,755 -0.07(-5.30%)
Jun 07, 2018 1.320 1.360 1.250 1.320 117,072 -0.01(-0.75%)
Jun 06, 2018 1.220 1.330 1.210 1.330 180,430 +0.10(+8.13%)
Jun 05, 2018 1.210 1.230 1.200 1.230 71,834 +0.02(+1.65%)
Jun 04, 2018 1.220 1.240 1.200 1.210 32,316 +0.00(+0.00%)
Jun 01, 2018 1.170 1.230 1.170 1.210 163,325 +0.02(+1.68%)
May 31, 2018 1.150 1.210 1.150 1.190 111,620 -0.01(-0.83%)
May 30, 2018 1.150 1.200 1.140 1.200 163,600 +0.00(+0.00%)
May 29, 2018 1.110 1.200 1.110 1.200 117,160 +0.05(+4.35%)
May 28, 2018 1.180 1.180 1.150 1.150 19,238 -0.05(-4.17%)
May 25, 2018 1.130 1.200 1.100 1.200 138,769 +0.07(+6.19%)
May 24, 2018 1.120 1.130 1.120 1.130 62,874 +0.01(+0.89%)
May 23, 2018 1.130 1.140 1.110 1.120 62,157 +0.00(+0.00%)
May 22, 2018 1.140 1.170 1.120 1.120 194,020 +0.00(+0.00%)
May 18, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
May 17, 2018 1.130 1.150 1.100 1.130 278,912 +0.02(+1.80%)
May 16, 2018 1.310 1.340 1.090 1.110 419,127 -0.18(-13.95%)
May 15, 2018 1.190 1.300 1.180 1.290 330,296 +0.15(+13.16%)
May 14, 2018 1.120 1.250 1.120 1.140 802,801 +0.06(+5.56%)
May 11, 2018 1.120 1.140 1.050 1.080 371,546 -0.04(-3.57%)
May 10, 2018 1.120 1.130 1.080 1.120 112,725 +0.02(+1.82%)
May 09, 2018 1.200 1.200 1.080 1.100 399,763 -0.02(-1.79%)
May 08, 2018 1.180 1.240 1.120 1.120 461,331 -0.08(-6.67%)
May 07, 2018 1.220 1.250 1.180 1.200 106,585 +0.03(+2.56%)
May 04, 2018 1.220 1.230 1.120 1.170 651,143 -0.05(-4.10%)
May 03, 2018 1.230 1.250 1.170 1.220 171,574 -0.02(-1.61%)
May 02, 2018 1.210 1.250 1.210 1.240 92,561 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.