Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0.4600 0.4400 0.4600 125,480 +0.00(+0.00%)
Jul 28, 2023 0.4500 0.4650 0.4500 0.4600 83,000 +0.01(+2.22%)
Jul 27, 2023 0.4400 0.4500 0.4400 0.4500 16,306 +0.01(+1.12%)
Jul 26, 2023 0.4450 0.4500 0.4350 0.4450 34,200 +0.01(+2.30%)
Jul 25, 2023 0.4350 0.4450 0.4250 0.4350 88,500 +0.01(+1.16%)
Jul 24, 2023 0.4500 0.4500 0.4300 0.4300 165,762 -0.02(-4.44%)
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 36,595 +0.00(+0.00%)
Jul 20, 2023 0.4550 0.4600 0.4500 0.4500 90,905 -0.01(-2.17%)
Jul 19, 2023 0.4650 0.4650 0.4550 0.4600 19,700 +0.01(+1.10%)
Jul 18, 2023 0.4600 0.4600 0.4550 0.4550 36,459 -0.01(-1.09%)
Jul 17, 2023 0.4750 0.4750 0.4600 0.4600 86,186 -0.01(-3.16%)
Jul 14, 2023 0.4850 0.4850 0.4600 0.4750 74,631 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.4850 0.4400 0.4750 166,108 +0.01(+3.26%)
Jul 12, 2023 0.4600 0.4600 0.4500 0.4600 144,116 +0.01(+1.10%)
Jul 11, 2023 0.4650 0.4650 0.4500 0.4550 84,642 -0.01(-2.15%)
Jul 10, 2023 0.4800 0.4800 0.4650 0.4650 76,322 -0.02(-4.12%)
Jul 07, 2023 0.4900 0.4900 0.4800 0.4850 37,232 +0.00(+0.00%)
Jul 06, 2023 0.4650 0.4850 0.4650 0.4850 112,993 +0.02(+3.19%)
Jul 05, 2023 0.4700 0.4750 0.4650 0.4700 69,984 -0.01(-1.05%)
Jul 04, 2023 0.4900 0.4900 0.4700 0.4750 57,500 -0.01(-2.06%)
Jun 30, 2023 0.4850 0 -0.01(-1.02%)
Jun 29, 2023 0.5000 0.5000 0.4800 0.4900 50,250 -0.01(-1.01%)
Jun 28, 2023 0.4900 0.5000 0.4800 0.4950 69,550 +0.01(+1.02%)
Jun 27, 2023 0.5200 0.5200 0.4850 0.4900 54,335 -0.02(-3.92%)
Jun 26, 2023 0.4800 0.5400 0.4800 0.5100 72,050 +0.02(+4.08%)
Jun 23, 2023 0.4950 0.5200 0.4900 0.4900 99,269 -0.01(-2.00%)
Jun 22, 2023 0.5200 0.5200 0.4950 0.5000 35,515 -0.02(-3.85%)
Jun 21, 2023 0.5500 0.5500 0.5100 0.5200 118,894 -0.03(-5.45%)
Jun 20, 2023 0.5500 0.5500 0.5500 0.5500 67,007 +0.00(+0.00%)
Jun 19, 2023 0.5700 0.5700 0.5500 0.5500 15,800 -0.01(-1.79%)
Jun 16, 2023 0.5600 0.5600 0.5600 0.5600 12,600 +0.01(+1.82%)
Jun 15, 2023 0.5700 0.5700 0.5500 0.5500 205,500 -0.11(-16.67%)
May 08, 2023 0.6500 0.6600 0.6500 0.6600 5,750 +0.01(+1.54%)
May 05, 2023 0.6500 0.6500 0.6400 0.6500 41,039 +0.00(+0.00%)
May 04, 2023 0.6500 0.6500 0.6300 0.6500 33,587 +0.00(+0.00%)
May 03, 2023 0.6500 0.6500 0.6400 0.6500 27,400 +0.00(+0.00%)
May 02, 2023 0.6800 0.6800 0.6300 0.6500 183,274 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.