Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HIRE )

0.0050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 30, 2020	0.3000	0.3000	0.2600	0.2600	13,700	-0.02(-7.14%)
Jul 29, 2020	0.2550	0.2800	0.2500	0.2800	39,000	+0.00(+0.00%)
Jul 27, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 23, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 21, 2020		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 13, 2020		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Jun 29, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jun 26, 2020	0.2850	0.2850	0.2800	0.2800	25,000	+0.00(+0.00%)
Jun 25, 2020	0.2800	0.2800	0.2800	0.2800	13,000	-0.00(-1.75%)
Jun 24, 2020	0.2700	0.3100	0.2700	0.2850	62,000	+0.00(+1.79%)
Jun 23, 2020	0.2850	0.2850	0.2800	0.2800	2,000	-0.02(-6.67%)
Jun 17, 2020		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jun 16, 2020	0.2550	0.3400	0.2550	0.3350	142,500	+0.08(+31.37%)
Jun 15, 2020	0.2550	0.2550	0.2550	0.2550	39,000	+0.00(+0.00%)
Jun 12, 2020	0.2350	0.2550	0.2350	0.2550	30,000	+0.02(+10.87%)
Jun 11, 2020	0.2300	0.2300	0.2300	0.2300	2,500	+0.02(+9.52%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 03, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 02, 2020	0.1900	0.1900	0.1900	0.1900	24,500	+0.00(+0.00%)
May 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 27, 2020		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 19, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2020		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 13, 2020	0.2450	0.2450	0.2450	0.2450	21,500	-0.01(-2.00%)
May 12, 2020	0.2800	0.2800	0.2500	0.2500	160,000	-0.02(-7.41%)
May 08, 2020		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 07, 2020	0.2600	0.2600	0.2600	0.2600	38,500	+0.01(+1.96%)
May 06, 2020	0.2600	0.2600	0.2550	0.2550	14,000	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HIRE )

Historical Prices