Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1300 0.1400 90,158 +0.00(+0.00%)
Jul 30, 2019 0.1150 0.1400 0.1150 0.1400 126,000 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1250 0.1200 0.1200 215,000 +0.01(+9.09%)
Jul 26, 2019 0.1100 0.1100 0.1050 0.1100 73,500 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1100 0.1100 88,696 -0.01(-8.33%)
Jul 22, 2019 0.1250 0.1250 0.1200 0.1200 64,600 +0.00(+4.35%)
Jul 19, 2019 0.1150 0.1200 0.1150 0.1150 96,499 -0.00(-4.17%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1200 91,499 -0.01(-4.00%)
Jul 17, 2019 0.1200 0.1250 0.1100 0.1250 300,536 +0.01(+8.70%)
Jul 16, 2019 0.1000 0.1150 0.1000 0.1150 133,000 +0.01(+9.52%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1050 0.1050 133,959 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1050 0.0950 0.1050 527,500 +0.00(+5.00%)
Jul 08, 2019 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 128,500 -0.01(-12.00%)
Jul 04, 2019 0.1150 0.1250 0.1150 0.1250 138,000 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 202,000 -0.00(-4.17%)
Jul 02, 2019 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2019 0.1250 0.1300 0.1250 0.1250 66,000 -0.01(-3.85%)
Jun 26, 2019 0.1250 0.1300 0.1250 0.1300 38,500 +0.01(+4.00%)
Jun 25, 2019 0.1300 0.1300 0.1200 0.1250 53,000 +0.00(+0.00%)
Jun 24, 2019 0.1300 0.1300 0.1250 0.1250 88,500 -0.01(-3.85%)
Jun 21, 2019 0.1350 0.1350 0.1300 0.1300 55,900 -0.01(-3.70%)
Jun 20, 2019 0.1300 0.1350 0.1300 0.1350 63,500 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Jun 18, 2019 0.1300 0.1450 0.1300 0.1450 44,499 +0.00(+3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 14, 2019 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Jun 13, 2019 0.1500 0.1500 0.1450 0.1450 130,600 -0.01(-6.45%)
Jun 12, 2019 0.1450 0.1550 0.1400 0.1550 186,000 +0.01(+6.90%)
Jun 11, 2019 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1450 0.1400 0.1450 46,000 +0.00(+3.57%)
Jun 06, 2019 0.1400 0.1550 0.1300 0.1400 127,169 -0.01(-6.67%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 11,600 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 27,630 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1500 0.1500 25,700 -0.01(-3.23%)
May 31, 2019 0.1350 0.1550 0.1350 0.1550 28,000 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 95,000 -0.01(-3.33%)
May 29, 2019 0.1650 0.1650 0.1500 0.1500 66,000 -0.02(-9.09%)
May 28, 2019 0.1650 0.1650 0.1500 0.1650 283,700 +0.00(+0.00%)
May 27, 2019 0.1600 0.1800 0.1600 0.1650 817,500 +0.01(+3.13%)
May 24, 2019 0.1450 0.1700 0.1450 0.1600 360,000 +0.01(+6.67%)
May 23, 2019 0.1300 0.1500 0.1200 0.1500 160,000 +0.03(+25.00%)
May 22, 2019 0.1400 0.1400 0.1200 0.1200 272,000 -0.03(-20.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 155,000 -0.02(-9.09%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1650 180,499 +0.02(+10.00%)
May 15, 2019 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-9.09%)
May 10, 2019 0.1500 0.1700 0.1500 0.1650 224,500 +0.02(+10.00%)
May 09, 2019 0.1450 0.1500 0.1350 0.1500 347,700 +0.01(+3.45%)
May 08, 2019 0.1400 0.1450 0.1400 0.1450 89,000 -0.01(-3.33%)
May 07, 2019 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+7.14%)
May 06, 2019 0.1450 0.1500 0.1400 0.1400 181,700 -0.01(-6.67%)
May 03, 2019 0.1400 0.1500 0.1400 0.1500 173,500 +0.00(+0.00%)
May 02, 2019 0.1550 0.1700 0.1400 0.1500 252,833 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.