Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1600 0.1900 0.1600 0.1800 327,050 +0.02(+12.50%)
Jun 04, 2024 0.1650 0.1650 0.1600 0.1600 84,100 -0.01(-3.03%)
Jun 03, 2024 0.1600 0.1650 0.1550 0.1650 290,650 +0.01(+3.13%)
May 31, 2024 0.1600 0.1650 0.1600 0.1600 243,450 +0.01(+6.67%)
May 30, 2024 0.1400 0.1500 0.1350 0.1500 156,025 +0.01(+7.14%)
May 29, 2024 0.1550 0.1550 0.1400 0.1400 133,500 -0.01(-6.67%)
May 28, 2024 0.1500 0.1500 0.1500 0.1500 133,000 -0.01(-3.23%)
May 27, 2024 0.1550 0.1600 0.1550 0.1550 46,500 +0.00(+0.00%)
May 24, 2024 0.1550 0.1550 0.1550 0.1550 38,700 +0.00(+0.00%)
May 23, 2024 0.1600 0.1650 0.1550 0.1550 14,000 -0.01(-6.06%)
May 22, 2024 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
May 17, 2024 0.1550 175 -0.01(-3.13%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 13,625 +0.00(+0.00%)
May 14, 2024 0.1550 0.1550 0.1550 0.1550 8,141 +0.00(+0.00%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 23,566 +0.00(+0.00%)
May 10, 2024 0.1700 0.1700 0.1550 0.1550 142,500 -0.02(-8.82%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
May 08, 2024 0.1600 0.1650 0.1600 0.1650 18,600 +0.00(+0.00%)
May 07, 2024 0.1650 0.1650 0.1650 0.1650 35,062 +0.00(+0.00%)
May 06, 2024 0.1550 0.1700 0.1550 0.1650 178,500 +0.01(+6.45%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 60,300 +0.01(+3.33%)
May 02, 2024 0.1500 0.1550 0.1500 0.1500 49,979 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.