Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.760 +0.060 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 20,282 +0.00(+0.00%)
Jul 28, 2017 0.2000 0.2100 0.1950 0.2100 38,764 +0.01(+5.00%)
Jul 27, 2017 0.2000 0.2100 0.2000 0.2000 55,025 -0.00(-2.44%)
Jul 26, 2017 0.1900 0.2050 0.1900 0.2050 48,344 +0.00(+2.50%)
Jul 25, 2017 0.1950 0.2000 0.1950 0.2000 30,715 +0.02(+8.11%)
Jul 24, 2017 0.1800 0.1900 0.1800 0.1850 24,327 -0.02(-7.50%)
Jul 21, 2017 0.1850 0.2000 0.1800 0.2000 42,500 -0.00(-2.44%)
Jul 20, 2017 0.1850 0.2050 0.1850 0.2050 14,058 -0.01(-2.38%)
Jul 19, 2017 0.1900 0.2100 0.1900 0.2100 77,500 +0.01(+2.44%)
Jul 18, 2017 0.2050 0.2050 0.2050 0.2050 41,751 +0.00(+2.50%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jul 14, 2017 0.1750 0.1950 0.1750 0.1950 79,322 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1900 0.1950 60,125 +0.01(+2.63%)
Jul 12, 2017 0.1800 0.1900 0.1800 0.1900 17,825 +0.01(+5.56%)
Jul 11, 2017 0.1850 0.1850 0.1800 0.1800 33,500 -0.01(-2.70%)
Jul 10, 2017 0.1850 0.1850 0.1850 0.1850 19,113 +0.00(+0.00%)
Jul 07, 2017 0.1800 0.1850 0.1800 0.1850 38,252 +0.00(+0.00%)
Jul 06, 2017 0.1750 0.1900 0.1750 0.1850 42,314 +0.00(+0.00%)
Jul 05, 2017 0.1750 0.1850 0.1750 0.1850 13,945 +0.01(+5.71%)
Jul 04, 2017 0.1750 0.1750 0.1750 0.1750 1,617 -0.01(-2.78%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1800 0.1800 112,341 -0.01(-2.70%)
Jun 28, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 27, 2017 0.1700 0.1800 0.1700 0.1800 63,500 +0.01(+5.88%)
Jun 26, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1850 164,574 +0.00(+0.00%)
Jun 22, 2017 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
Jun 21, 2017 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Jun 20, 2017 0.1850 0.1850 0.1800 0.1800 2,064 +0.01(+2.86%)
Jun 19, 2017 0.1650 0.1750 0.1650 0.1750 21,465 +0.00(+2.94%)
Jun 16, 2017 0.1700 0.1700 0.1700 0.1700 5,050 -0.01(-5.56%)
Jun 15, 2017 0.1900 0.1900 0.1800 0.1800 20,585 -0.01(-5.26%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 21,000 +0.01(+5.56%)
Jun 13, 2017 0.1750 0.1800 0.1550 0.1800 212,585 +0.00(+0.00%)
Jun 12, 2017 0.1800 0.1800 0.1800 0.1800 20,001 +0.00(+0.00%)
Jun 09, 2017 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 07, 2017 0.1800 0.1800 0.1800 125 -0.01(-2.70%)
Jun 06, 2017 0.1800 0.1950 0.1800 0.1850 74,306 +0.01(+2.78%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 36,500 -0.02(-7.69%)
Jun 02, 2017 0.1800 0.1950 0.1800 0.1950 6,589 +0.01(+5.41%)
May 31, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 30, 2017 0.1850 0.1900 0.1850 0.1900 14,825 +0.00(+0.00%)
May 26, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 25, 2017 0.1900 0.1950 0.1900 0.1950 40,790 +0.01(+2.63%)
May 24, 2017 0.1900 0.2100 0.1900 0.1900 7,000 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1950 0.2000 19,661 +0.00(+0.00%)
May 19, 2017 0.1750 0.2000 0.1750 0.2000 95,622 +0.03(+17.65%)
May 18, 2017 0.1750 0.1750 0.1700 0.1700 43,738 +0.00(+0.00%)
May 17, 2017 0.1600 0.1700 0.1600 0.1700 58,000 +0.01(+6.25%)
May 16, 2017 0.1600 0.1650 0.1600 0.1600 12,550 +0.00(+0.00%)
May 12, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 11, 2017 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
May 10, 2017 0.1700 0.1700 0.1600 0.1700 78,507 -0.01(-5.56%)
May 09, 2017 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 38,088 -0.01(-5.26%)
May 05, 2017 0.1700 0.1900 0.1700 0.1900 34,365 +0.01(+5.56%)
May 04, 2017 0.1800 0.1850 0.1800 0.1800 22,150 -0.01(-5.26%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 28,707 -0.02(-9.52%)
May 02, 2017 0.1950 0.2100 0.1900 0.2100 21,501 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.