Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2500 0.2500 13,161 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0.2500 23,514 +0.00(+0.00%)
Jul 26, 2016 0.2500 0.2500 0.2500 0.2500 18,745 +0.01(+2.04%)
Jul 25, 2016 0.2500 0.2500 0.2450 0.2450 6,000 -0.03(-9.26%)
Jul 22, 2016 0.2700 0.2700 0.2700 0.2700 180,500 +0.00(+0.00%)
Jul 21, 2016 0.2700 0.2700 0.2700 0.2700 25,500 +0.01(+3.85%)
Jul 20, 2016 0.2500 0.2600 0.2450 0.2600 5,365 -0.01(-1.89%)
Jul 19, 2016 0.2600 0.2700 0.2600 0.2650 23,220 -0.02(-5.36%)
Jul 18, 2016 0.2650 0.2800 0.2500 0.2800 122,463 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 2,307 +0.01(+1.82%)
Jul 14, 2016 0.2800 0.2800 0.2600 0.2750 86,861 +0.03(+12.24%)
Jul 13, 2016 0.2800 0.2800 0.2450 0.2450 310,650 -0.04(-12.50%)
Jul 12, 2016 0.2800 0.3100 0.2800 0.2800 30,263 -0.00(-1.75%)
Jul 11, 2016 0.2850 0.2850 0.2850 0.2850 4,440 +0.00(+1.79%)
Jul 08, 2016 0.2900 0.2900 0.2800 0.2800 20,307 -0.03(-9.68%)
Jul 07, 2016 0.2900 0.3100 0.2900 0.3100 1,500 +0.01(+1.64%)
Jul 05, 2016 0.2950 0.3050 0.2950 0.3050 18,644 +0.02(+8.93%)
Jul 04, 2016 0.2800 0.2800 0.2800 0.2800 5,534 -0.01(-5.08%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jun 29, 2016 0.2900 0.2900 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 28, 2016 0.2800 0.2800 0.2800 0.2800 5,098 -0.02(-6.67%)
Jun 23, 2016 0.3000 0.3000 0.3000 122 +0.02(+7.14%)
Jun 22, 2016 0.2800 0.2800 0.2800 0.2800 5,155 -0.04(-12.50%)
Jun 21, 2016 0.2900 0.3200 0.2800 0.3200 60,255 +0.03(+10.34%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 17, 2016 0.3000 0.3000 0.2900 0.2900 8,500 +0.00(+0.00%)
Jun 15, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 13,783 +0.01(+1.75%)
Jun 13, 2016 0.2800 0.2850 0.2800 0.2850 5,724 +0.00(+1.79%)
Jun 10, 2016 0.2800 0.3100 0.2800 0.2800 23,875 -0.01(-3.45%)
Jun 09, 2016 0.3000 0.3000 0.2900 0.2900 1,200 +0.01(+3.57%)
Jun 08, 2016 0.2950 0.2950 0.2800 0.2800 4,142 -0.01(-3.45%)
Jun 07, 2016 0.2900 0.2900 0.2900 0.2900 12,250 +0.00(+0.00%)
Jun 03, 2016 0.2900 0.2900 0.2900 489 -0.01(-3.33%)
Jun 02, 2016 0.3200 0.3200 0.3000 0.3000 14,176 +0.00(+0.00%)
Jun 01, 2016 0.3000 0.3000 0.3000 0.3000 14,052 +0.02(+7.14%)
May 31, 2016 0.2850 0.3000 0.2800 0.2800 15,500 -0.02(-6.67%)
May 30, 2016 0.2900 0.3000 0.2900 0.3000 1,500 +0.01(+1.69%)
May 27, 2016 0.3000 0.3000 0.2950 0.2950 35,027 -0.01(-1.67%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 1,558 +0.00(+0.00%)
May 25, 2016 0.3200 0.3400 0.3000 0.3000 43,109 -0.02(-6.25%)
May 24, 2016 0.3200 0.3200 0.3000 0.3200 25,762 -0.01(-3.03%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 19, 2016 0.3000 0.3100 0.3000 0.3100 60,442 +0.02(+6.90%)
May 18, 2016 0.2850 0.3100 0.2850 0.2900 38,000 +0.01(+1.75%)
May 17, 2016 0.2850 0.2850 0.2850 0.2850 25,614 +0.00(+0.00%)
May 16, 2016 0.2850 0.2850 0.2850 0.2850 600 +0.00(+0.00%)
May 13, 2016 0.2900 0.2900 0.2850 0.2850 28,175 +0.00(+0.00%)
May 12, 2016 0.2900 0.2900 0.2850 0.2850 4,062 +0.00(+0.00%)
May 11, 2016 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
May 10, 2016 0.2900 0.2900 0.2850 0.2850 13,500 +0.00(+0.00%)
May 09, 2016 0.2850 0.2850 0.2850 0.2850 13,000 +0.00(+0.00%)
May 06, 2016 0.3000 0.3000 0.2850 0.2850 5,055 -0.02(-5.00%)
May 05, 2016 0.2900 0.3000 0.2900 0.3000 30,518 +0.00(+0.00%)
May 04, 2016 0.2850 0.3000 0.2850 0.3000 84,000 -0.02(-6.25%)
May 03, 2016 0.2900 0.3200 0.2850 0.3200 173,067 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.