Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
Jul 29, 2020 0.2650 0.2650 0.2450 0.2450 76,250 -0.02(-5.77%)
Jul 28, 2020 0.2650 0.2650 0.2550 0.2600 110,500 -0.01(-3.70%)
Jul 27, 2020 0.2900 0.2900 0.2500 0.2700 99,500 -0.03(-10.00%)
Jul 24, 2020 0.3000 0.3000 0.2900 0.3000 10,200 -0.01(-3.23%)
Jul 23, 2020 0.2750 0.3100 0.2750 0.3100 264,500 +0.03(+12.73%)
Jul 22, 2020 0.2600 0.2850 0.2600 0.2750 357,832 +0.00(+0.00%)
Jul 21, 2020 0.2750 0.2750 0.2500 0.2750 649,499 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2800 0.2250 0.2750 234,500 +0.03(+12.24%)
Jul 17, 2020 0.2600 0.2750 0.2450 0.2450 81,336 -0.03(-10.91%)
Jul 16, 2020 0.2450 0.2750 0.2450 0.2750 324,681 +0.02(+7.84%)
Jul 15, 2020 0.2550 0.2600 0.2500 0.2550 105,941 +0.01(+2.00%)
Jul 14, 2020 0.2250 0.2550 0.2200 0.2500 768,850 +0.02(+11.11%)
Jul 13, 2020 0.2250 0.2250 0.2100 0.2250 59,741 +0.01(+2.27%)
Jul 10, 2020 0.2000 0.2200 0.2000 0.2200 344,950 +0.03(+15.79%)
Jul 09, 2020 0.1900 0.1900 0.1800 0.1900 125,750 +0.00(+0.00%)
Jul 08, 2020 0.1350 0.1900 0.1350 0.1900 265,562 +0.07(+52.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 195,000 -0.01(-7.41%)
Jul 06, 2020 0.0850 0.1400 0.0850 0.1350 1,106,166 +0.06(+80.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 25, 2020 0.0850 0.0850 0.0750 0.0750 46,000 -0.01(-16.67%)
Jun 24, 2020 0.1000 0.1000 0.0900 0.0900 97,749 -0.01(-10.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 08, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
May 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 19, 2020 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 14, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.