Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jul 22, 2015 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jul 21, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jul 20, 2015 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 13, 2015 0.1900 0.1900 0.1900 250 +0.01(+5.56%)
Jul 10, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Jul 02, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 18, 2015 0.1800 0.2000 0.1800 0.1800 18,500 -0.03(-14.29%)
Jun 11, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2015 0.2100 0.2100 0.2000 0.2100 19,500 +0.02(+10.53%)
Jun 09, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 08, 2015 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jun 01, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 29, 2015 0.1700 0.2100 0.1600 0.2100 33,200 +0.02(+10.53%)
May 28, 2015 0.1900 0.1900 0.1700 0.1900 13,500 +0.05(+35.71%)
May 25, 2015 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
May 22, 2015 0.2000 0.2200 0.2000 0.2200 40,000 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 11, 2015 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.