Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 170,000 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jul 20, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jul 16, 2015 0.0350 0.0350 0.0300 0.0300 21,038 -0.01(-14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 40,400 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2015 0.0300 0.0300 0.0250 0.0250 186,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0300 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Jun 16, 2015 0.0250 0.0300 0.0250 0.0300 283,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Jun 11, 2015 0.0300 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
May 21, 2015 0.0300 0.0350 0.0300 0.0350 274,333 +0.01(+16.67%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 185,000 -0.01(-14.29%)
May 19, 2015 0.0300 0.0350 0.0300 0.0350 465,500 +0.01(+16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 14, 2015 0.0250 0.0250 0.0200 0.0200 72,950 -0.01(-20.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 396,000 +0.01(+25.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.