Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0.0250 24,800 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 728,440 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 10, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 07, 2017 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2017 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 14, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 408,400 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
May 15, 2017 0.0350 0.0350 0.0300 0.0300 26,335 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2017 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
May 02, 2017 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.