Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 4,220 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 65,600 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jul 15, 2013 0.0500 0.0550 0.0500 0.0550 183,540 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 13,100 -0.00(-9.09%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Jul 04, 2013 0.0500 0.0500 0.0450 0.0450 12,692 -0.01(-10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0550 0.0500 0.0500 195,000 +0.01(+11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 894,110 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 14, 2013 0.0500 0.0550 0.0500 0.0550 102,900 +0.00(+10.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Jun 04, 2013 0.0500 0.0550 0.0500 0.0550 3,100 +0.00(+0.00%)
Jun 03, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 12,280 +0.00(+10.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 20,750 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 43,650 -0.00(-8.33%)
May 13, 2013 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 08, 2013 0.0600 0.0600 0.0550 0.0550 51,625 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 159,998 +0.00(+9.09%)
May 02, 2013 0.0600 0.0600 0.0550 0.0550 103,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.