Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7500 0.7500 0.7300 0.7500 26,225 -0.01(-1.32%)
Jul 30, 2012 0.7700 0.7700 0.7500 0.7600 158,725 +0.03(+4.11%)
Jul 27, 2012 0.7300 0.7900 0.7300 0.7300 319,108 +0.00(+0.00%)
Jul 26, 2012 0.7500 0.7500 0.7200 0.7300 390,925 -0.02(-2.67%)
Jul 25, 2012 0.7500 0.7500 0.7100 0.7500 63,400 +0.01(+1.35%)
Jul 24, 2012 0.7500 0.7600 0.7400 0.7400 63,719 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7500 0.7300 0.7400 32,530 -0.01(-1.33%)
Jul 20, 2012 0.7500 0.7500 0.7200 0.7500 37,827 +0.00(+0.00%)
Jul 19, 2012 0.7900 0.7900 0.7000 0.7500 274,772 -0.02(-2.60%)
Jul 18, 2012 0.8500 0.8500 0.7600 0.7700 232,720 -0.08(-9.41%)
Jul 17, 2012 0.8600 0.8600 0.8500 0.8500 66,471 -0.01(-1.16%)
Jul 16, 2012 0.8600 0.8900 0.8600 0.8600 18,562 -0.04(-4.44%)
Jul 13, 2012 0.9500 0.9500 0.8900 0.9000 91,642 -0.03(-3.23%)
Jul 12, 2012 0.9300 0.9300 0.9200 0.9300 129,100 -0.02(-2.11%)
Jul 11, 2012 0.9400 0.9500 0.9300 0.9500 142,084 +0.04(+4.40%)
Jul 10, 2012 0.9300 0.9500 0.9000 0.9100 135,010 +0.00(+0.00%)
Jul 09, 2012 0.9000 0.9900 0.9000 0.9100 232,464 +0.01(+1.11%)
Jul 06, 2012 0.8800 0.9200 0.8700 0.9000 448,904 +0.03(+3.45%)
Jul 05, 2012 0.8500 0.8800 0.8200 0.8700 326,325 +0.02(+2.35%)
Jul 04, 2012 0.7500 0.8500 0.7500 0.8500 180,565 +0.12(+16.44%)
Jul 03, 2012 0.6400 0.7300 0.6400 0.7300 62,940 +0.06(+8.96%)
Jun 29, 2012 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jun 28, 2012 0.6400 0.6400 0.6100 0.6300 154,952 -0.01(-1.56%)
Jun 27, 2012 0.6400 0.6500 0.6300 0.6400 44,240 +0.00(+0.00%)
Jun 26, 2012 0.6300 0.6500 0.6300 0.6400 60,076 +0.00(+0.00%)
Jun 25, 2012 0.6600 0.6600 0.6400 0.6400 375,852 -0.02(-3.03%)
Jun 22, 2012 0.6600 0.6600 0.6400 0.6600 223,370 +0.03(+4.76%)
Jun 21, 2012 0.6200 0.6400 0.6200 0.6300 339,131 +0.01(+1.61%)
Jun 20, 2012 0.5900 0.6200 0.5900 0.6200 293,706 +0.04(+6.90%)
Jun 19, 2012 0.5900 0.6100 0.5500 0.5800 633,140 -0.03(-4.92%)
Jun 18, 2012 0.6500 0.6500 0.5900 0.6100 236,448 -0.05(-7.58%)
Jun 15, 2012 0.6500 0.6700 0.6500 0.6600 143,291 +0.00(+0.00%)
Jun 14, 2012 0.6400 0.6700 0.6300 0.6600 268,502 +0.04(+6.45%)
Jun 13, 2012 0.6300 0.6400 0.6100 0.6200 158,602 -0.01(-1.59%)
Jun 12, 2012 0.6500 0.6500 0.6300 0.6300 74,416 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.7000 0.6200 0.6300 371,276 -0.03(-4.55%)
Jun 08, 2012 0.6500 0.6600 0.5500 0.6600 742,304 +0.00(+0.00%)
Jun 07, 2012 0.7100 0.7100 0.6400 0.6600 601,417 -0.06(-8.33%)
Jun 06, 2012 0.7100 0.7200 0.6900 0.7200 117,045 +0.00(+0.00%)
Jun 05, 2012 0.7000 0.7500 0.7000 0.7200 469,602 +0.04(+5.88%)
Jun 04, 2012 0.6900 0.7100 0.6500 0.6800 131,047 -0.02(-2.86%)
Jun 02, 2012 0.7000 0.7600 0.7000 0.7000 28,094 +0.00(+0.00%)
Jun 01, 2012 0.7000 0.7600 0.7000 0.7000 28,094 +0.00(+0.00%)
May 31, 2012 0.7800 0.7900 0.6800 0.7000 123,164 -0.09(-11.39%)
May 30, 2012 0.8200 0.8300 0.7900 0.7900 104,944 -0.04(-4.82%)
May 29, 2012 0.8100 0.8500 0.7900 0.8300 268,812 +0.01(+1.22%)
May 28, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
May 25, 2012 0.8800 0.8800 0.8400 0.8400 95,860 -0.02(-2.33%)
May 24, 2012 0.9000 0.9000 0.8600 0.8600 87,816 -0.03(-3.37%)
May 23, 2012 0.8300 0.8900 0.8200 0.8900 30,482 +0.06(+7.23%)
May 22, 2012 0.8200 0.8400 0.8000 0.8300 44,486 +0.01(+1.22%)
May 18, 2012 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 17, 2012 0.7800 0.8500 0.7300 0.8500 122,921 +0.07(+8.97%)
May 16, 2012 0.8500 0.8500 0.7700 0.7800 128,559 -0.07(-8.24%)
May 15, 2012 0.8500 0.8500 0.7900 0.8500 91,199 -0.01(-1.16%)
May 14, 2012 0.9000 0.9000 0.8400 0.8600 92,173 -0.07(-7.53%)
May 11, 2012 0.9200 0.9500 0.8000 0.9300 247,620 +0.00(+0.00%)
May 10, 2012 0.9700 1.000 0.9100 0.9300 122,891 -0.03(-3.12%)
May 09, 2012 0.9300 0.9900 0.9100 0.9600 78,173 +0.00(+0.00%)
May 08, 2012 1.040 1.040 0.9000 0.9600 116,657 -0.08(-7.69%)
May 07, 2012 1.170 1.170 1.010 1.040 83,396 -0.09(-7.96%)
May 04, 2012 1.210 1.210 1.110 1.130 106,122 -0.07(-5.83%)
May 03, 2012 1.260 1.260 1.190 1.200 93,287 -0.08(-6.25%)
May 02, 2012 1.220 1.280 1.200 1.280 34,589 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.