Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6600 0.6700 0.6400 0.6500 34,705 +0.02(+3.17%)
Jul 30, 2019 0.6500 0.6700 0.6200 0.6300 26,147 -0.03(-4.55%)
Jul 29, 2019 0.6600 0.6600 0.6500 0.6600 18,108 +0.00(+0.00%)
Jul 26, 2019 0.6500 0.6600 0.6400 0.6600 9,233 -0.02(-2.94%)
Jul 25, 2019 0.7000 0.7000 0.6800 0.6800 19,561 -0.02(-2.86%)
Jul 24, 2019 0.6900 0.7100 0.6900 0.7000 30,800 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.7000 0.6800 0.7000 6,325 +0.00(+0.00%)
Jul 22, 2019 0.6900 0.7000 0.6900 0.7000 10,499 +0.02(+2.94%)
Jul 19, 2019 0.6500 0.6900 0.6500 0.6800 7,100 +0.02(+3.03%)
Jul 18, 2019 0.6600 0.6600 0.6400 0.6600 9,750 +0.00(+0.00%)
Jul 17, 2019 0.6700 0.6700 0.6600 0.6600 21,766 +0.00(+0.00%)
Jul 16, 2019 0.6400 0.6700 0.6400 0.6600 26,320 +0.01(+1.54%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.6400 0.6800 0.6400 0.6500 11,742 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 7,713 +0.00(+0.00%)
Jul 10, 2019 0.6400 0.6600 0.6300 0.6500 28,099 +0.01(+1.56%)
Jul 09, 2019 0.6100 0.6400 0.6100 0.6400 3,800 +0.02(+3.23%)
Jul 08, 2019 0.6300 0.6300 0.6200 0.6200 11,699 -0.01(-1.59%)
Jul 05, 2019 0.6200 0.6300 0.6200 0.6300 2,000 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6100 0.6300 17,300 -0.02(-3.08%)
Jul 03, 2019 0.6700 0.6800 0.5900 0.6500 145,378 -0.04(-5.80%)
Jul 02, 2019 0.7000 0.7200 0.6900 0.6900 29,113 -0.04(-5.48%)
Jun 28, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7300 0.7100 0.7300 17,107 -0.02(-2.67%)
Jun 26, 2019 0.7800 0.8000 0.7400 0.7500 23,850 +0.03(+4.17%)
Jun 25, 2019 0.7200 0.7300 0.7200 0.7200 3,210 -0.03(-4.00%)
Jun 24, 2019 0.7600 0.7600 0.7500 0.7500 7,889 -0.01(-1.32%)
Jun 21, 2019 0.7900 0.7900 0.7400 0.7600 9,500 +0.01(+1.33%)
Jun 20, 2019 0.7000 0.8100 0.7000 0.7500 54,892 +0.06(+8.70%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
Jun 18, 2019 0.6700 0.7100 0.6700 0.6900 34,497 +0.04(+6.15%)
Jun 17, 2019 0.6600 0.6800 0.6400 0.6500 18,300 -0.01(-1.52%)
Jun 14, 2019 0.6500 0.6700 0.6500 0.6600 21,730 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.7000 0.6600 0.6600 3,046 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.6600 0.6600 32,456 -0.02(-2.94%)
Jun 11, 2019 0.6300 0.6800 0.6300 0.6800 13,900 +0.03(+4.62%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6500 16,393 -0.05(-7.14%)
Jun 07, 2019 0.6900 0.7100 0.6900 0.7000 7,275 -0.01(-1.41%)
Jun 06, 2019 0.7300 0.7300 0.6800 0.7100 24,413 +0.03(+4.41%)
Jun 05, 2019 0.6700 0.6800 0.6600 0.6800 23,000 +0.01(+1.49%)
Jun 04, 2019 0.6500 0.6700 0.6400 0.6700 43,467 +0.03(+4.69%)
Jun 03, 2019 0.7100 0.7200 0.5900 0.6400 87,354 -0.09(-12.33%)
May 31, 2019 0.7600 0.7600 0.7100 0.7300 14,000 -0.04(-5.19%)
May 30, 2019 0.7300 0.7800 0.7200 0.7700 24,445 +0.03(+4.05%)
May 29, 2019 0.7500 0.7500 0.7400 0.7400 34,533 -0.03(-3.90%)
May 28, 2019 0.7800 0.7800 0.7600 0.7700 37,250 +0.00(+0.00%)
May 27, 2019 0.7800 0.7800 0.7500 0.7700 9,312 +0.01(+1.32%)
May 24, 2019 0.8000 0.8000 0.7600 0.7600 15,369 -0.02(-2.56%)
May 23, 2019 0.8300 0.8300 0.7600 0.7800 57,700 -0.04(-4.88%)
May 22, 2019 0.8200 0.8500 0.8200 0.8200 42,259 -0.01(-1.20%)
May 21, 2019 0.8900 0.8900 0.8300 0.8300 22,997 -0.06(-6.74%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 16, 2019 0.9000 0.9000 0.8600 0.8800 24,489 +0.00(+0.00%)
May 15, 2019 0.8800 0.9000 0.8700 0.8800 20,374 +0.00(+0.00%)
May 14, 2019 0.9000 0.9000 0.8700 0.8800 44,000 -0.04(-4.35%)
May 13, 2019 0.9600 0.9600 0.9000 0.9200 47,220 -0.02(-2.13%)
May 10, 2019 0.9200 0.9600 0.9100 0.9400 8,600 +0.01(+1.08%)
May 09, 2019 0.9300 0.9500 0.9200 0.9300 19,142 -0.03(-3.12%)
May 08, 2019 0.9400 0.9600 0.9000 0.9600 74,761 +0.01(+1.05%)
May 07, 2019 0.9400 0.9600 0.9000 0.9500 113,113 +0.03(+3.26%)
May 06, 2019 0.8900 0.9200 0.8500 0.9200 154,585 +0.03(+3.37%)
May 03, 2019 0.8600 0.8900 0.8400 0.8900 56,314 +0.03(+3.49%)
May 02, 2019 0.8100 0.8600 0.7700 0.8600 80,102 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.