Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.160 7.160 7.160 0 -0.31(-4.15%)
Jul 28, 2016 7.650 7.650 7.420 7.470 31,170 -0.07(-0.93%)
Jul 27, 2016 7.650 7.650 7.400 7.540 68,676 +0.00(+0.00%)
Jul 26, 2016 7.580 7.650 7.500 7.540 67,817 -0.08(-1.05%)
Jul 25, 2016 8.220 8.220 7.590 7.620 165,438 -0.22(-2.81%)
Jul 22, 2016 7.700 7.900 7.650 7.840 96,296 +0.22(+2.89%)
Jul 21, 2016 7.680 7.680 7.600 7.620 15,032 -0.08(-1.04%)
Jul 20, 2016 7.530 7.740 7.530 7.700 39,183 +0.11(+1.45%)
Jul 19, 2016 7.570 7.690 7.540 7.590 22,014 +0.05(+0.66%)
Jul 18, 2016 7.520 7.570 7.510 7.540 17,101 +0.00(+0.00%)
Jul 15, 2016 7.570 7.580 7.480 7.540 33,448 +0.01(+0.13%)
Jul 14, 2016 7.700 7.780 7.520 7.530 32,809 -0.16(-2.08%)
Jul 13, 2016 7.670 7.690 7.550 7.690 79,409 -0.08(-1.03%)
Jul 12, 2016 7.650 7.780 7.580 7.770 34,757 +0.19(+2.51%)
Jul 11, 2016 7.590 7.720 7.530 7.580 37,107 -0.01(-0.13%)
Jul 08, 2016 7.730 7.520 7.590 39,255 +0.07(+0.93%)
Jul 07, 2016 7.720 7.830 7.490 7.520 48,177 -0.06(-0.79%)
Jul 05, 2016 7.970 8.000 7.570 7.580 50,711 -0.45(-5.60%)
Jul 04, 2016 7.980 8.130 7.920 8.030 74,142 +0.08(+1.01%)
Jun 30, 2016 7.950 7.950 7.950 0 +0.18(+2.32%)
Jun 29, 2016 7.640 7.780 7.510 7.770 149,679 +0.23(+3.05%)
Jun 28, 2016 7.430 7.830 7.430 7.540 67,837 +0.15(+2.03%)
Jun 27, 2016 7.520 7.530 7.350 7.390 100,490 -0.13(-1.73%)
Jun 24, 2016 7.430 7.610 7.430 7.520 54,429 -0.15(-1.96%)
Jun 23, 2016 7.340 7.740 7.320 7.670 399,399 +0.38(+5.21%)
Jun 22, 2016 7.590 7.600 7.250 7.290 187,365 -0.25(-3.32%)
Jun 21, 2016 7.410 7.600 7.350 7.540 141,340 +0.05(+0.67%)
Jun 20, 2016 7.380 7.670 7.380 7.490 69,302 +0.13(+1.77%)
Jun 17, 2016 7.030 7.370 7.010 7.360 118,430 +0.37(+5.29%)
Jun 16, 2016 6.980 7.180 6.880 6.990 102,026 +0.05(+0.72%)
Jun 15, 2016 7.010 7.130 6.940 6.940 78,800 -0.17(-2.39%)
Jun 14, 2016 7.320 7.000 7.110 194,107 -0.20(-2.74%)
Jun 13, 2016 7.250 7.360 7.200 7.310 101,701 -0.03(-0.41%)
Jun 10, 2016 7.220 7.370 7.200 7.340 46,097 +0.02(+0.27%)
Jun 09, 2016 7.500 7.550 7.300 7.320 64,918 -0.26(-3.43%)
Jun 08, 2016 7.850 7.880 7.510 7.580 64,687 -0.17(-2.19%)
Jun 07, 2016 7.530 7.750 7.530 7.750 86,292 +0.18(+2.38%)
Jun 06, 2016 7.360 7.590 7.330 7.570 33,616 +0.26(+3.56%)
Jun 03, 2016 7.310 7.370 7.300 7.310 13,832 +0.00(+0.00%)
Jun 02, 2016 7.280 7.380 7.280 7.310 31,248 +0.04(+0.55%)
Jun 01, 2016 7.270 7.300 7.150 7.270 58,630 -0.02(-0.27%)
May 31, 2016 7.350 7.400 7.250 7.290 110,266 -0.05(-0.68%)
May 30, 2016 7.480 7.480 7.280 7.340 37,821 +0.02(+0.27%)
May 27, 2016 7.330 7.430 7.250 7.320 409,894 -0.08(-1.08%)
May 26, 2016 7.350 7.540 7.300 7.400 41,954 +0.08(+1.09%)
May 25, 2016 7.340 7.540 7.290 7.320 52,894 -0.04(-0.54%)
May 24, 2016 7.360 7.470 7.340 7.360 9,338 +0.02(+0.27%)
May 20, 2016 7.340 7.340 7.340 0 -0.02(-0.27%)
May 19, 2016 7.350 7.380 7.250 7.360 50,312 -0.02(-0.27%)
May 18, 2016 7.550 7.740 7.360 7.380 43,225 -0.19(-2.51%)
May 17, 2016 7.630 7.670 7.390 7.570 58,790 +0.00(+0.00%)
May 16, 2016 7.370 7.630 7.370 7.570 60,988 +0.27(+3.70%)
May 13, 2016 7.270 7.520 7.250 7.300 62,595 +0.03(+0.41%)
May 12, 2016 7.550 7.560 7.250 7.270 62,745 -0.22(-2.94%)
May 11, 2016 7.530 7.530 7.170 7.490 63,050 +0.09(+1.22%)
May 10, 2016 7.590 7.590 7.360 7.400 52,102 -0.08(-1.07%)
May 09, 2016 7.340 7.500 7.330 7.480 73,330 -0.13(-1.71%)
May 06, 2016 7.230 7.680 7.170 7.610 89,509 +0.37(+5.11%)
May 05, 2016 7.150 7.310 7.140 7.240 53,471 +0.16(+2.26%)
May 04, 2016 7.110 7.250 7.020 7.080 39,131 -0.04(-0.56%)
May 03, 2016 7.250 7.290 6.950 7.120 85,152 -0.27(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.