Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

21.90 +0.15 (+0.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.030 3.030 3.030 14 +0.00(+0.00%)
Jul 28, 2011 3.030 3.080 3.020 3.030 600 -0.06(-1.94%)
Jul 27, 2011 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 26, 2011 3.080 3.090 3.080 3.090 561 +0.03(+0.98%)
Jul 25, 2011 3.060 3.060 3.060 3.060 5,100 +0.00(+0.00%)
Jul 22, 2011 3.060 3.060 3.060 3.060 1,000 +0.02(+0.66%)
Jul 21, 2011 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jul 20, 2011 3.040 3.040 3.040 0 +0.00(+0.00%)
Jul 19, 2011 3.050 3.050 3.040 3.040 1,429 -0.01(-0.33%)
Jul 18, 2011 3.360 3.360 2.850 3.050 6,608 -0.31(-9.23%)
Jul 15, 2011 3.360 3.360 3.350 3.360 5,400 +0.00(+0.00%)
Jul 14, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 13, 2011 3.600 3.600 3.360 3.360 825 -0.24(-6.67%)
Jul 12, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 11, 2011 3.380 3.600 3.310 3.600 4,116 +0.22(+6.51%)
Jul 08, 2011 3.380 3.380 3.380 3.380 100 +0.05(+1.50%)
Jul 07, 2011 3.320 3.330 3.320 3.330 1,200 +0.07(+2.15%)
Jul 06, 2011 3.260 3.260 3.260 3.260 140 +0.00(+0.00%)
Jul 05, 2011 3.260 3.260 3.260 28 +0.00(+0.00%)
Jul 04, 2011 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 30, 2011 3.180 3.300 3.160 3.260 1,600 -0.01(-0.31%)
Jun 29, 2011 3.260 3.270 3.260 3.270 439 -0.03(-0.91%)
Jun 28, 2011 3.300 3.300 3.300 3.300 485 -0.11(-3.23%)
Jun 27, 2011 3.410 3.410 3.410 3.410 8,020 +0.00(+0.00%)
Jun 24, 2011 3.410 3.410 3.410 0 +0.00(+0.00%)
Jun 23, 2011 3.300 3.410 3.300 3.410 308 -0.01(-0.29%)
Jun 22, 2011 3.240 3.420 3.240 3.420 1,200 +0.19(+5.88%)
Jun 21, 2011 3.230 3.230 3.230 3.230 500 -0.17(-5.00%)
Jun 20, 2011 3.400 3.400 3.400 3.400 5,900 -0.04(-1.16%)
Jun 17, 2011 3.420 3.440 3.400 3.440 2,900 +0.05(+1.47%)
Jun 16, 2011 3.260 3.390 3.120 3.390 55,700 +0.04(+1.19%)
Jun 15, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 14, 2011 3.350 3.350 3.350 3.350 1,024 +0.00(+0.00%)
Jun 13, 2011 3.300 3.350 3.250 3.350 8,680 +0.00(+0.00%)
Jun 10, 2011 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 09, 2011 3.350 3.350 3.350 10 +0.00(+0.00%)
Jun 08, 2011 3.350 3.350 3.350 3.350 500 +0.01(+0.30%)
Jun 07, 2011 3.340 3.340 3.340 3.340 108 +0.00(+0.00%)
Jun 06, 2011 3.350 3.350 3.340 3.340 5,124 +0.04(+1.21%)
Jun 03, 2011 3.330 3.330 3.300 3.300 14,100 -0.08(-2.37%)
May 24, 2011 3.380 3.380 3.380 3.380 408 -0.07(-2.03%)
May 20, 2011 3.450 3.450 3.450 3.450 2,800 +0.02(+0.58%)
May 19, 2011 3.430 3.450 3.430 3.430 2,300 +0.03(+0.88%)
May 18, 2011 3.400 3.400 3.400 3.400 2,850 +0.00(+0.00%)
May 17, 2011 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
May 16, 2011 3.400 3.400 3.400 3.400 3,000 +0.04(+1.19%)
May 13, 2011 3.500 3.500 3.270 3.360 1,803 -0.12(-3.45%)
May 12, 2011 3.530 3.530 3.480 3.480 880 -0.02(-0.57%)
May 11, 2011 3.500 3.500 3.500 3.500 1,132 +0.00(+0.00%)
May 10, 2011 3.490 3.500 3.490 3.500 21,500 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.