Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.16 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.690 9.730 9.660 9.700 15,900 +0.00(+0.00%)
Jul 28, 2023 9.700 9.700 9.670 9.700 13,113 -0.03(-0.31%)
Jul 27, 2023 9.690 9.730 9.690 9.730 13,606 +0.03(+0.31%)
Jul 26, 2023 9.710 9.710 9.690 9.700 87,224 +0.01(+0.10%)
Jul 25, 2023 9.730 9.730 9.690 9.690 76,376 -0.04(-0.41%)
Jul 24, 2023 9.710 9.740 9.680 9.730 40,737 +0.03(+0.31%)
Jul 21, 2023 9.710 9.720 9.670 9.700 42,431 -0.02(-0.21%)
Jul 20, 2023 9.710 9.720 9.690 9.720 40,428 +0.03(+0.31%)
Jul 19, 2023 9.700 9.750 9.680 9.690 78,923 -0.02(-0.21%)
Jul 18, 2023 9.700 9.730 9.680 9.710 74,035 -0.01(-0.10%)
Jul 17, 2023 9.660 9.720 9.630 9.720 64,349 +0.06(+0.62%)
Jul 14, 2023 9.650 9.670 9.610 9.660 15,986 +0.01(+0.10%)
Jul 13, 2023 9.630 9.660 9.600 9.650 80,226 +0.04(+0.42%)
Jul 12, 2023 9.580 9.660 9.560 9.610 48,190 +0.03(+0.31%)
Jul 11, 2023 9.590 9.600 9.570 9.580 36,068 -0.01(-0.10%)
Jul 10, 2023 9.550 9.600 9.550 9.590 16,609 +0.03(+0.31%)
Jul 07, 2023 9.550 9.600 9.530 9.560 69,170 +0.01(+0.10%)
Jul 06, 2023 9.510 9.560 9.510 9.550 56,610 +0.03(+0.32%)
Jul 05, 2023 9.510 9.520 9.500 9.520 19,700 +0.00(+0.00%)
Jul 04, 2023 9.490 9.520 9.490 9.520 15,100 +0.00(+0.00%)
Jun 30, 2023 9.520 0 +0.02(+0.21%)
Jun 29, 2023 9.500 9.520 9.480 9.500 22,820 -0.04(-0.42%)
Jun 28, 2023 9.550 9.550 9.520 9.540 36,983 -0.01(-0.10%)
Jun 27, 2023 9.520 9.550 9.480 9.550 29,450 +0.03(+0.32%)
Jun 26, 2023 9.490 9.530 9.490 9.520 12,090 +0.01(+0.11%)
Jun 23, 2023 9.500 9.520 9.500 9.510 24,164 -0.02(-0.21%)
Jun 22, 2023 9.520 9.540 9.510 9.530 21,400 -0.02(-0.21%)
Jun 21, 2023 9.520 9.550 9.500 9.550 18,777 +0.03(+0.32%)
Jun 20, 2023 9.530 9.540 9.490 9.520 52,940 -0.02(-0.21%)
Jun 19, 2023 9.540 9.540 9.510 9.540 60,383 -0.01(-0.10%)
Jun 16, 2023 9.550 9.560 9.520 9.550 83,706 -0.01(-0.10%)
Jun 15, 2023 9.570 9.570 9.540 9.560 39,710 +0.00(+0.00%)
Jun 14, 2023 9.550 9.570 9.550 9.560 68,385 -0.01(-0.10%)
Jun 13, 2023 9.560 9.570 9.540 9.570 53,331 +0.02(+0.21%)
Jun 12, 2023 9.530 9.560 9.530 9.550 15,226 +0.01(+0.10%)
Jun 09, 2023 9.550 9.550 9.510 9.540 44,442 +0.01(+0.10%)
Jun 08, 2023 9.510 9.530 9.510 9.530 36,910 +0.01(+0.11%)
Jun 07, 2023 9.530 9.530 9.480 9.520 31,647 +0.01(+0.11%)
Jun 06, 2023 9.460 9.520 9.450 9.510 66,740 +0.04(+0.42%)
Jun 05, 2023 9.480 9.490 9.460 9.470 12,932 -0.02(-0.21%)
Jun 02, 2023 9.460 9.490 9.460 9.490 46,041 +0.03(+0.32%)
Jun 01, 2023 9.460 9.470 9.440 9.460 51,250 +0.02(+0.21%)
May 31, 2023 9.410 9.450 9.410 9.440 56,232 +0.00(+0.00%)
May 30, 2023 9.410 9.450 9.410 9.440 22,700 -0.05(-0.53%)
May 29, 2023 9.470 9.490 9.430 9.490 49,472 +0.02(+0.21%)
May 26, 2023 9.450 9.480 9.450 9.470 30,360 +0.01(+0.11%)
May 25, 2023 9.520 9.520 9.420 9.460 58,042 -0.02(-0.21%)
May 24, 2023 9.500 9.500 9.470 9.480 30,731 -0.01(-0.11%)
May 23, 2023 9.480 9.520 9.470 9.490 43,252 -0.02(-0.21%)
May 19, 2023 9.510 0 +0.02(+0.21%)
May 18, 2023 9.470 9.490 9.470 9.490 15,089 +0.00(+0.00%)
May 17, 2023 9.480 9.490 9.460 9.490 25,850 +0.02(+0.21%)
May 16, 2023 9.470 9.490 9.460 9.470 10,608 -0.01(-0.11%)
May 15, 2023 9.490 9.500 9.460 9.480 32,364 -0.01(-0.11%)
May 12, 2023 9.500 9.500 9.470 9.490 5,412 +0.01(+0.11%)
May 11, 2023 9.480 9.480 9.450 9.480 13,747 +0.02(+0.21%)
May 10, 2023 9.450 9.480 9.440 9.460 14,482 -0.01(-0.11%)
May 09, 2023 9.450 9.480 9.450 9.470 7,198 +0.01(+0.11%)
May 08, 2023 9.440 9.470 9.440 9.460 11,136 +0.00(+0.00%)
May 05, 2023 9.480 9.480 9.400 9.460 13,615 +0.00(+0.00%)
May 04, 2023 9.470 9.470 9.420 9.460 36,835 -0.03(-0.32%)
May 03, 2023 9.490 9.490 9.470 9.490 7,515 -0.01(-0.11%)
May 02, 2023 9.510 9.520 9.450 9.500 76,037 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.