Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.700 0 +0.02(+0.21%)
Jul 28, 2022 9.700 9.710 9.680 9.680 19,953 -0.07(-0.72%)
Jul 27, 2022 9.740 9.750 9.720 9.750 107,460 +0.01(+0.10%)
Jul 26, 2022 9.740 9.750 9.720 9.740 62,266 +0.01(+0.10%)
Jul 25, 2022 9.750 9.760 9.720 9.730 64,703 -0.02(-0.21%)
Jul 22, 2022 9.740 9.750 9.730 9.750 29,448 +0.01(+0.10%)
Jul 21, 2022 9.730 9.740 9.720 9.740 36,145 +0.02(+0.21%)
Jul 20, 2022 9.730 9.740 9.720 9.720 93,955 -0.01(-0.10%)
Jul 19, 2022 9.710 9.740 9.710 9.730 67,430 +0.01(+0.10%)
Jul 18, 2022 9.730 9.750 9.700 9.720 52,630 -0.01(-0.10%)
Jul 15, 2022 9.740 9.740 9.720 9.730 64,736 +0.02(+0.21%)
Jul 14, 2022 9.750 9.750 9.710 9.710 48,018 -0.04(-0.41%)
Jul 13, 2022 9.770 9.780 9.750 9.750 87,853 -0.01(-0.10%)
Jul 12, 2022 9.760 9.790 9.760 9.760 94,110 -0.01(-0.10%)
Jul 11, 2022 9.760 9.780 9.760 9.770 16,274 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.770 9.780 10,930 +0.00(+0.00%)
Jul 07, 2022 9.750 9.790 9.750 9.780 71,800 +0.04(+0.41%)
Jul 06, 2022 9.720 9.760 9.720 9.740 54,551 +0.02(+0.21%)
Jul 05, 2022 9.770 9.770 9.710 9.720 9,815 -0.05(-0.51%)
Jul 04, 2022 9.760 9.800 9.740 9.770 24,697 +0.05(+0.51%)
Jun 30, 2022 9.720 0 -0.04(-0.41%)
Jun 29, 2022 9.770 9.770 9.710 9.760 13,434 -0.07(-0.71%)
Jun 28, 2022 9.810 9.870 9.780 9.830 160,425 +0.01(+0.10%)
Jun 27, 2022 9.770 9.830 9.770 9.820 41,266 +0.01(+0.10%)
Jun 24, 2022 9.750 9.820 9.740 9.810 107,329 +0.06(+0.62%)
Jun 23, 2022 9.760 9.760 9.740 9.750 25,076 -0.01(-0.10%)
Jun 22, 2022 9.750 9.760 9.710 9.760 31,169 +0.00(+0.00%)
Jun 21, 2022 9.750 9.760 9.710 9.760 59,515 +0.05(+0.51%)
Jun 20, 2022 9.700 9.730 9.680 9.710 82,609 +0.03(+0.31%)
Jun 17, 2022 9.660 9.710 9.640 9.680 37,064 +0.04(+0.41%)
Jun 16, 2022 9.690 9.690 9.630 9.640 54,271 -0.05(-0.52%)
Jun 15, 2022 9.680 9.700 9.680 9.690 20,759 -0.04(-0.41%)
Jun 14, 2022 9.720 9.730 9.680 9.730 62,877 +0.01(+0.10%)
Jun 13, 2022 9.710 9.740 9.650 9.720 80,972 -0.03(-0.31%)
Jun 10, 2022 9.780 9.780 9.670 9.750 50,816 -0.03(-0.31%)
Jun 09, 2022 9.800 9.820 9.760 9.780 41,904 -0.02(-0.20%)
Jun 08, 2022 9.820 9.840 9.760 9.800 23,898 +0.04(+0.41%)
Jun 07, 2022 9.780 9.820 9.750 9.760 53,845 -0.02(-0.20%)
Jun 06, 2022 9.700 9.780 9.700 9.780 21,789 +0.07(+0.72%)
Jun 03, 2022 9.670 9.710 9.670 9.710 21,803 +0.01(+0.10%)
Jun 02, 2022 9.740 9.740 9.670 9.700 44,069 -0.04(-0.41%)
Jun 01, 2022 9.800 9.840 9.730 9.740 54,823 -0.05(-0.51%)
May 31, 2022 9.870 9.880 9.740 9.790 34,240 -0.01(-0.10%)
May 30, 2022 9.820 9.920 9.620 9.800 109,962 -0.05(-0.51%)
May 27, 2022 9.820 9.880 9.800 9.850 49,697 +0.04(+0.41%)
May 26, 2022 9.640 9.810 9.630 9.810 88,942 +0.16(+1.66%)
May 25, 2022 9.650 9.650 9.620 9.650 31,183 +0.04(+0.42%)
May 24, 2022 9.690 9.700 9.580 9.610 102,065 -0.05(-0.52%)
May 20, 2022 9.660 0 -0.04(-0.41%)
May 19, 2022 9.700 9.700 9.670 9.700 40,699 +0.00(+0.00%)
May 18, 2022 9.690 9.700 9.660 9.700 11,425 -0.02(-0.21%)
May 17, 2022 9.700 9.750 9.680 9.720 48,444 +0.02(+0.21%)
May 16, 2022 9.700 9.700 9.620 9.700 26,686 +0.06(+0.62%)
May 13, 2022 9.630 9.670 9.620 9.640 43,483 +0.01(+0.10%)
May 12, 2022 9.570 9.630 9.570 9.630 47,916 +0.01(+0.10%)
May 11, 2022 9.590 9.660 9.580 9.620 28,631 +0.00(+0.00%)
May 10, 2022 9.610 9.660 9.580 9.620 65,854 +0.04(+0.42%)
May 09, 2022 9.670 9.670 9.570 9.580 65,351 -0.09(-0.93%)
May 06, 2022 9.650 9.700 9.610 9.670 56,838 +0.04(+0.42%)
May 05, 2022 9.750 9.750 9.600 9.630 93,888 -0.12(-1.23%)
May 04, 2022 9.710 9.780 9.690 9.750 72,850 +0.05(+0.52%)
May 03, 2022 9.640 9.820 9.550 9.700 77,707 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.