Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 28, 2016 9.980 9.980 9.980 9.980 2,900 +0.00(+0.00%)
Jul 27, 2016 9.980 9.980 9.980 9.980 1,200 -0.01(-0.10%)
Jul 26, 2016 9.980 9.990 9.980 9.990 3,000 +0.01(+0.10%)
Jul 25, 2016 9.980 9.980 9.980 9.980 770 +0.00(+0.00%)
Jul 22, 2016 9.970 9.980 9.960 9.980 3,159 +0.00(+0.00%)
Jul 21, 2016 9.970 10.00 9.950 9.980 10,895 +0.02(+0.20%)
Jul 20, 2016 9.940 9.960 9.940 9.960 16,200 +0.02(+0.20%)
Jul 19, 2016 9.920 9.940 9.920 9.940 4,476 +0.01(+0.10%)
Jul 18, 2016 9.920 9.930 9.920 9.930 2,423 +0.01(+0.10%)
Jul 15, 2016 9.920 9.920 9.900 9.920 37,227 -0.01(-0.10%)
Jul 14, 2016 9.930 9.940 9.930 9.930 15,316 +0.01(+0.10%)
Jul 13, 2016 9.910 9.920 9.910 9.920 4,666 +0.01(+0.10%)
Jul 12, 2016 9.910 9.910 9.890 9.910 9,601 -0.01(-0.10%)
Jul 11, 2016 9.890 9.920 9.890 9.920 1,300 +0.01(+0.10%)
Jul 08, 2016 9.940 9.940 9.910 9.910 1,181 -0.04(-0.40%)
Jul 07, 2016 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 05, 2016 9.940 9.960 9.920 9.950 13,024 -0.02(-0.20%)
Jul 04, 2016 9.860 9.970 9.860 9.970 1,300 +0.15(+1.53%)
Jun 30, 2016 9.820 9.820 9.820 0 -0.02(-0.20%)
Jun 29, 2016 9.800 9.850 9.800 9.840 6,935 +0.01(+0.10%)
Jun 28, 2016 9.800 9.830 9.800 9.830 8,655 +0.03(+0.31%)
Jun 27, 2016 9.800 9.810 9.780 9.800 17,121 -0.02(-0.20%)
Jun 24, 2016 9.820 9.850 9.790 9.820 17,663 -0.03(-0.30%)
Jun 23, 2016 9.850 9.850 9.850 9.850 1,000 +0.00(+0.00%)
Jun 22, 2016 9.850 9.860 9.820 9.850 8,520 +0.00(+0.00%)
Jun 21, 2016 9.840 9.850 9.840 9.850 6,919 +0.00(+0.00%)
Jun 20, 2016 9.830 9.850 9.820 9.850 7,040 +0.00(+0.00%)
Jun 17, 2016 9.830 9.850 9.830 9.850 9,343 +0.02(+0.20%)
Jun 16, 2016 9.830 9.830 9.830 9.830 900 -0.02(-0.20%)
Jun 15, 2016 9.840 9.850 9.840 9.850 15,522 +0.02(+0.20%)
Jun 14, 2016 9.820 9.830 9.820 9.830 2,150 -0.02(-0.20%)
Jun 10, 2016 9.850 9.850 9.850 227 +0.00(+0.00%)
Jun 08, 2016 9.850 9.850 9.850 0 -0.01(-0.10%)
Jun 07, 2016 9.840 9.860 9.840 9.860 16,507 +0.03(+0.31%)
Jun 06, 2016 9.810 9.830 9.800 9.830 6,100 +0.01(+0.10%)
Jun 03, 2016 9.800 9.820 9.800 9.820 9,135 -0.02(-0.20%)
Jun 02, 2016 9.820 9.840 9.810 9.840 5,335 +0.01(+0.10%)
Jun 01, 2016 9.840 9.840 9.820 9.830 5,846 +0.00(+0.00%)
May 31, 2016 9.830 9.830 9.830 9.830 100 +0.07(+0.72%)
May 30, 2016 9.810 9.810 9.760 9.760 2,000 -0.04(-0.41%)
May 27, 2016 9.800 9.800 9.800 9.800 2,000 -0.05(-0.51%)
May 26, 2016 9.850 9.860 9.850 9.850 5,800 +0.00(+0.00%)
May 25, 2016 9.830 9.850 9.830 9.850 14,050 +0.04(+0.41%)
May 24, 2016 9.810 9.810 9.810 9.810 3,000 +0.01(+0.10%)
May 20, 2016 9.800 9.800 9.800 0 +0.01(+0.10%)
May 19, 2016 9.790 9.790 9.790 9.790 5,166 +0.01(+0.10%)
May 18, 2016 9.790 9.790 9.780 9.780 3,503 -0.01(-0.10%)
May 17, 2016 9.800 9.800 9.780 9.790 4,200 -0.03(-0.31%)
May 16, 2016 9.780 9.820 9.760 9.820 1,540 +0.04(+0.41%)
May 13, 2016 9.810 9.810 9.780 9.780 575 -0.02(-0.20%)
May 11, 2016 9.800 9.800 9.800 75 +0.01(+0.10%)
May 10, 2016 9.790 9.790 9.790 9.790 2,320 +0.01(+0.10%)
May 09, 2016 9.810 9.810 9.780 9.780 8,719 -0.04(-0.41%)
May 06, 2016 9.810 9.820 9.810 9.820 4,995 +0.01(+0.10%)
May 05, 2016 9.830 9.830 9.810 9.810 3,916 -0.02(-0.20%)
May 04, 2016 9.830 9.830 9.810 9.830 3,400 -0.02(-0.20%)
May 03, 2016 9.850 9.850 9.850 9.850 150 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.