Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.610 -0.080 (-1.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.390 6.390 6.390 0 -0.21(-3.18%)
Jul 30, 2020 6.600 6.600 6.600 6.600 1,201 -0.05(-0.75%)
Jul 29, 2020 6.450 6.670 6.450 6.650 1,600 -0.04(-0.60%)
Jul 28, 2020 6.800 6.800 6.680 6.690 1,310 +0.06(+0.90%)
Jul 27, 2020 6.630 6.630 6.630 6.630 101 -0.07(-1.04%)
Jul 24, 2020 6.950 6.950 6.700 6.700 1,368 +0.20(+3.08%)
Jul 23, 2020 6.500 6.600 6.500 6.500 9,338 +0.05(+0.78%)
Jul 22, 2020 6.250 6.460 6.250 6.450 109,000 +0.23(+3.70%)
Jul 21, 2020 6.100 6.290 6.100 6.220 8,116 +0.16(+2.64%)
Jul 20, 2020 5.980 6.100 5.980 6.060 267,000 +0.15(+2.54%)
Jul 17, 2020 5.900 6.060 5.560 5.910 29,955 +0.16(+2.78%)
Jul 16, 2020 5.900 5.900 5.750 5.750 387,000 -0.07(-1.20%)
Jul 15, 2020 5.560 5.900 5.500 5.820 32,088 +0.28(+5.05%)
Jul 14, 2020 5.400 5.610 5.400 5.540 16,000 +0.14(+2.59%)
Jul 13, 2020 5.620 5.650 5.320 5.400 36,923 -0.23(-4.09%)
Jul 10, 2020 5.700 5.700 5.600 5.630 19,300 -0.02(-0.35%)
Jul 09, 2020 5.700 5.700 5.650 5.650 3,400 -0.05(-0.88%)
Jul 08, 2020 5.750 5.750 5.490 5.700 11,200 -0.05(-0.87%)
Jul 07, 2020 5.500 5.910 5.480 5.750 811,274 +0.26(+4.74%)
Jul 06, 2020 5.450 5.500 5.400 5.490 325,311 +0.09(+1.67%)
Jul 03, 2020 5.300 5.440 5.300 5.400 2,000 -0.05(-0.92%)
Jul 02, 2020 5.420 5.450 5.330 5.450 12,900 +0.05(+0.93%)
Jun 30, 2020 5.400 5.400 5.400 0 +0.08(+1.50%)
Jun 29, 2020 5.330 5.400 5.190 5.320 647,330 -0.01(-0.19%)
Jun 26, 2020 5.400 5.400 5.320 5.330 40,359 -0.04(-0.74%)
Jun 25, 2020 5.380 5.400 5.360 5.370 13,227 +0.02(+0.37%)
Jun 24, 2020 5.460 5.460 5.350 5.350 10,413 -0.10(-1.83%)
Jun 23, 2020 5.450 5.500 5.420 5.450 15,250 +0.02(+0.37%)
Jun 22, 2020 5.300 5.460 5.300 5.430 3,512 +0.13(+2.45%)
Jun 19, 2020 5.330 5.500 5.200 5.300 247,494 -0.20(-3.64%)
Jun 18, 2020 5.010 5.500 4.900 5.500 43,608 +0.60(+12.24%)
Jun 17, 2020 5.200 5.200 4.880 4.900 17,219 -0.09(-1.80%)
Jun 16, 2020 5.500 5.510 4.990 4.990 15,619 -0.51(-9.27%)
Jun 15, 2020 5.500 5.500 5.500 5.500 550 +0.00(+0.00%)
Jun 12, 2020 5.500 5.500 5.490 5.500 30,550 +0.00(+0.00%)
Jun 11, 2020 5.500 5.500 5.500 5.500 200 +0.05(+0.92%)
Jun 10, 2020 5.550 5.550 5.450 5.450 536 -0.05(-0.91%)
Jun 09, 2020 5.700 5.700 5.500 5.500 7,244 -0.20(-3.51%)
Jun 08, 2020 6.000 6.000 5.700 5.700 3,200 -0.25(-4.20%)
Jun 05, 2020 5.900 5.950 5.900 5.950 700 +0.34(+6.06%)
Jun 04, 2020 5.350 5.610 5.080 5.610 17,255 +0.06(+1.08%)
Jun 03, 2020 5.710 5.710 5.550 5.550 1,200 -0.13(-2.29%)
Jun 02, 2020 5.900 5.990 5.680 5.680 600 -0.32(-5.33%)
Jun 01, 2020 5.700 6.000 5.700 6.000 650 +0.30(+5.26%)
May 29, 2020 5.700 5.700 5.700 5.700 100 +0.01(+0.18%)
May 28, 2020 5.740 5.740 5.690 5.690 2,450 -0.09(-1.56%)
May 27, 2020 6.000 6.000 5.780 5.780 7,300 +0.04(+0.70%)
May 26, 2020 5.830 5.830 5.740 5.740 3,409 -0.07(-1.20%)
May 25, 2020 5.950 5.950 5.740 5.810 1,659 -0.17(-2.84%)
May 22, 2020 5.980 5.980 5.980 5.980 100 +0.18(+3.10%)
May 21, 2020 5.800 5.800 5.800 5.800 350 -0.07(-1.19%)
May 20, 2020 5.870 5.870 5.870 25 +0.00(+0.00%)
May 19, 2020 5.870 5.870 5.870 5.870 1,000 -0.13(-2.17%)
May 14, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 12, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 11, 2020 6.000 6.000 6.000 6.000 100 +0.14(+2.39%)
May 08, 2020 6.000 6.000 5.860 5.860 300 -0.02(-0.34%)
May 07, 2020 5.880 5.880 5.880 5.880 150 -0.12(-2.00%)
May 06, 2020 6.000 6.000 6.000 6.000 289 +0.00(+0.00%)
May 05, 2020 6.080 6.190 6.000 6.000 1,159 +0.00(+0.00%)
May 04, 2020 5.900 6.000 5.760 6.000 1,222 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.