Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.010 6.110 5.990 6.100 221,048 +0.13(+2.18%)
Jul 28, 2023 5.910 6.000 5.880 5.970 90,142 +0.05(+0.84%)
Jul 27, 2023 5.950 6.040 5.870 5.920 235,706 -0.06(-1.00%)
Jul 26, 2023 5.950 5.990 5.880 5.980 71,177 +0.00(+0.00%)
Jul 25, 2023 5.970 6.000 5.900 5.980 111,780 +0.00(+0.00%)
Jul 24, 2023 5.810 6.000 5.790 5.980 168,438 +0.18(+3.10%)
Jul 21, 2023 5.790 5.820 5.750 5.800 155,287 +0.12(+2.11%)
Jul 20, 2023 5.800 5.800 5.610 5.680 95,620 -0.01(-0.18%)
Jul 19, 2023 5.580 5.790 5.580 5.690 200,204 +0.15(+2.71%)
Jul 18, 2023 5.380 5.580 5.350 5.540 172,105 +0.20(+3.75%)
Jul 17, 2023 5.340 5.420 5.320 5.340 83,441 -0.01(-0.19%)
Jul 14, 2023 5.460 5.470 5.280 5.350 117,685 -0.16(-2.90%)
Jul 13, 2023 5.480 5.540 5.360 5.510 134,204 +0.04(+0.73%)
Jul 12, 2023 5.540 5.590 5.440 5.470 155,095 -0.09(-1.62%)
Jul 11, 2023 5.440 5.600 5.430 5.560 152,807 +0.07(+1.28%)
Jul 10, 2023 5.540 5.610 5.380 5.490 193,528 -0.02(-0.36%)
Jul 07, 2023 5.290 5.550 5.270 5.510 149,408 +0.23(+4.36%)
Jul 06, 2023 5.360 5.440 5.230 5.280 106,104 -0.16(-2.94%)
Jul 05, 2023 5.550 5.550 5.400 5.440 63,294 -0.02(-0.37%)
Jul 04, 2023 5.400 5.530 5.400 5.460 38,064 -0.01(-0.18%)
Jun 30, 2023 5.470 0 +0.08(+1.48%)
Jun 29, 2023 5.300 5.430 5.290 5.390 76,634 +0.17(+3.26%)
Jun 28, 2023 5.260 5.260 5.130 5.220 83,646 +0.06(+1.16%)
Jun 27, 2023 5.160 5.180 5.090 5.160 178,733 -0.02(-0.39%)
Jun 26, 2023 5.140 5.270 5.140 5.180 142,712 +0.03(+0.58%)
Jun 23, 2023 5.200 5.220 5.080 5.150 183,109 -0.09(-1.72%)
Jun 22, 2023 5.320 5.320 5.220 5.240 124,520 -0.21(-3.85%)
Jun 21, 2023 5.360 5.470 5.320 5.450 73,652 +0.09(+1.68%)
Jun 20, 2023 5.420 5.440 5.280 5.360 182,734 -0.11(-2.01%)
Jun 19, 2023 5.400 5.510 5.340 5.470 64,090 +0.05(+0.92%)
Jun 16, 2023 5.420 5.440 5.330 5.420 153,620 -0.01(-0.18%)
Jun 15, 2023 5.520 5.570 5.430 5.430 112,170 -0.08(-1.45%)
Jun 14, 2023 5.610 5.610 5.380 5.510 135,179 -0.03(-0.54%)
Jun 13, 2023 5.600 5.690 5.490 5.540 117,109 +0.00(+0.00%)
Jun 12, 2023 5.590 5.630 5.420 5.540 149,499 -0.18(-3.15%)
Jun 09, 2023 5.730 5.810 5.670 5.720 160,278 -0.04(-0.69%)
Jun 08, 2023 5.890 5.890 5.620 5.760 179,777 -0.12(-2.04%)
Jun 07, 2023 5.880 5.990 5.840 5.880 175,183 +0.03(+0.51%)
Jun 06, 2023 5.820 5.850 5.740 5.850 132,249 -0.11(-1.85%)
Jun 05, 2023 6.010 6.060 5.870 5.960 237,246 +0.02(+0.34%)
Jun 02, 2023 5.740 5.970 5.740 5.940 312,629 +0.25(+4.39%)
Jun 01, 2023 5.380 5.730 5.330 5.690 345,611 +0.33(+6.16%)
May 31, 2023 5.500 5.530 5.270 5.360 273,584 -0.22(-3.94%)
May 30, 2023 5.510 5.580 5.440 5.580 220,262 -0.01(-0.18%)
May 29, 2023 5.670 5.690 5.490 5.590 125,283 -0.04(-0.71%)
May 26, 2023 5.640 5.710 5.510 5.630 224,522 -0.02(-0.35%)
May 25, 2023 5.910 5.910 5.570 5.650 447,470 -0.33(-5.52%)
May 24, 2023 6.050 6.070 5.910 5.980 202,132 -0.04(-0.66%)
May 23, 2023 6.080 6.220 5.910 6.020 250,886 -0.11(-1.79%)
May 19, 2023 6.130 0 +0.18(+3.03%)
May 18, 2023 5.800 5.970 5.750 5.950 371,241 +0.13(+2.23%)
May 17, 2023 5.630 5.870 5.610 5.820 328,567 +0.26(+4.68%)
May 16, 2023 5.350 5.650 5.350 5.560 405,718 +0.22(+4.12%)
May 15, 2023 5.150 5.370 5.110 5.340 276,455 +0.20(+3.89%)
May 12, 2023 5.280 5.330 5.040 5.140 426,039 -0.14(-2.65%)
May 11, 2023 5.650 5.650 5.230 5.280 746,300 -0.42(-7.37%)
May 10, 2023 5.910 5.910 5.520 5.700 584,312 -0.15(-2.56%)
May 09, 2023 5.960 6.020 5.800 5.850 392,981 -0.13(-2.17%)
May 08, 2023 6.130 6.250 5.970 5.980 249,844 -0.05(-0.83%)
May 05, 2023 5.950 6.130 5.920 6.030 350,478 +0.29(+5.05%)
May 04, 2023 5.800 5.860 5.690 5.740 337,427 -0.06(-1.03%)
May 03, 2023 5.770 5.890 5.690 5.800 322,749 -0.09(-1.53%)
May 02, 2023 5.890 5.960 5.680 5.890 652,389 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.