Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		13.46	13.46	13.46	0	-0.06(-0.44%)
Jul 09, 2020		13.52	13.52	13.52	0	+0.09(+0.67%)
Jul 08, 2020	13.43	13.43	13.43	13.43	6,700	-0.08(-0.59%)
Jul 07, 2020	13.51	13.51	13.51	13.51	5,600	+0.00(+0.00%)
Jun 24, 2020		13.51	13.51	13.51	0	+0.06(+0.45%)
Jun 11, 2020		13.45	13.45	13.45	0	+0.14(+1.05%)
Jun 10, 2020	13.31	13.31	13.31	13.31	100	-0.30(-2.20%)
May 28, 2020		13.61	13.61	13.61	0	+0.00(+0.00%)
May 26, 2020		13.61	13.61	13.61	0	+0.00(+0.00%)
May 25, 2020		13.61	13.61	13.61	1	+0.00(+0.00%)
May 22, 2020	13.61	13.61	13.61	13.61	500	-0.02(-0.15%)
May 15, 2020		13.63	13.63	13.63	0	-0.02(-0.15%)
May 13, 2020		13.65	13.65	13.65	0	+0.03(+0.22%)
May 06, 2020		13.62	13.62	13.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizons Active U S (TSX: HUF )

Historical Prices