Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.260 5.260 5.260 0 -0.05(-0.94%)
Jul 30, 2020 5.170 5.310 5.000 5.310 7,125 +0.14(+2.71%)
Jul 29, 2020 5.210 5.330 5.020 5.170 7,700 -0.35(-6.34%)
Jul 28, 2020 5.660 5.660 5.370 5.520 3,750 -0.14(-2.47%)
Jul 27, 2020 5.570 5.720 5.570 5.660 5,700 +0.00(+0.00%)
Jul 24, 2020 5.370 5.660 5.300 5.660 3,843 +0.33(+6.19%)
Jul 23, 2020 5.500 5.500 5.330 5.330 2,500 -0.15(-2.74%)
Jul 22, 2020 5.270 5.500 5.270 5.480 11,905 +0.24(+4.58%)
Jul 21, 2020 5.000 5.260 4.820 5.240 11,950 +0.12(+2.34%)
Jul 20, 2020 5.160 5.290 5.050 5.120 8,534 -0.17(-3.21%)
Jul 17, 2020 5.500 5.500 5.280 5.290 7,958 -0.15(-2.76%)
Jul 16, 2020 5.400 5.500 5.150 5.440 13,471 +0.14(+2.64%)
Jul 15, 2020 5.180 5.300 5.180 5.300 1,400 +0.13(+2.51%)
Jul 14, 2020 5.150 5.180 4.880 5.170 2,920 -0.12(-2.27%)
Jul 13, 2020 5.960 5.960 5.200 5.290 13,277 -0.37(-6.54%)
Jul 10, 2020 5.080 5.730 5.080 5.660 10,219 +0.58(+11.42%)
Jul 09, 2020 4.650 5.260 4.650 5.080 9,863 +0.30(+6.28%)
Jul 08, 2020 4.790 4.890 4.700 4.780 21,900 -0.04(-0.83%)
Jul 07, 2020 5.020 5.050 4.800 4.820 39,784 -0.43(-8.19%)
Jul 06, 2020 5.750 6.000 5.250 5.250 13,649 -0.38(-6.75%)
Jul 03, 2020 5.700 5.720 5.470 5.630 10,308 -0.20(-3.43%)
Jul 02, 2020 6.000 6.040 5.670 5.830 30,347 -0.22(-3.64%)
Jun 30, 2020 6.050 6.050 6.050 0 -0.06(-0.98%)
Jun 29, 2020 6.210 6.400 6.100 6.110 17,352 -0.34(-5.27%)
Jun 26, 2020 6.480 6.660 6.410 6.450 22,458 -0.19(-2.86%)
Jun 25, 2020 6.610 7.000 6.360 6.640 15,902 -0.33(-4.73%)
Jun 24, 2020 7.250 7.250 6.780 6.970 5,675 -0.28(-3.86%)
Jun 23, 2020 7.120 7.360 6.530 7.250 19,691 +0.05(+0.69%)
Jun 22, 2020 7.100 7.300 7.100 7.200 9,352 +0.16(+2.27%)
Jun 19, 2020 7.310 7.370 7.020 7.040 21,570 -0.29(-3.96%)
Jun 18, 2020 7.080 7.340 6.910 7.330 19,705 +0.26(+3.68%)
Jun 17, 2020 7.440 7.570 6.750 7.070 28,092 -0.23(-3.15%)
Jun 16, 2020 7.000 7.870 6.940 7.300 107,028 +0.85(+13.18%)
Jun 15, 2020 5.740 6.570 5.740 6.450 52,280 +0.80(+14.16%)
Jun 12, 2020 5.170 5.900 5.170 5.650 65,009 +0.64(+12.77%)
Jun 11, 2020 4.960 5.300 4.960 5.010 18,705 +0.03(+0.60%)
Jun 10, 2020 4.910 4.980 4.900 4.980 6,600 +0.02(+0.40%)
Jun 09, 2020 4.530 4.980 4.530 4.960 10,050 +0.34(+7.36%)
Jun 08, 2020 4.920 4.950 4.500 4.620 17,297 -0.31(-6.29%)
Jun 05, 2020 5.060 5.070 4.730 4.930 7,672 -0.14(-2.76%)
Jun 04, 2020 5.050 5.130 5.000 5.070 17,684 +0.14(+2.84%)
Jun 03, 2020 4.250 5.050 3.810 4.930 23,107 +0.33(+7.17%)
Jun 02, 2020 5.400 5.400 4.480 4.600 44,914 -0.80(-14.81%)
Jun 01, 2020 5.680 5.770 5.400 5.400 34,670 -0.20(-3.57%)
May 29, 2020 5.310 5.790 5.200 5.600 64,739 +0.55(+10.89%)
May 28, 2020 4.440 5.300 4.410 5.050 101,398 +0.66(+15.03%)
May 27, 2020 3.790 4.390 3.750 4.390 89,705 +0.79(+21.94%)
May 26, 2020 3.390 3.600 3.370 3.600 28,994 +0.30(+9.09%)
May 25, 2020 3.160 3.300 3.160 3.300 9,829 -0.17(-4.90%)
May 22, 2020 3.520 3.520 3.000 3.470 33,108 -0.13(-3.61%)
May 21, 2020 3.600 3.600 3.600 3.600 2,100 -0.09(-2.44%)
May 20, 2020 3.760 3.760 3.670 3.690 8,786 +0.01(+0.27%)
May 19, 2020 3.800 3.800 3.680 3.680 7,640 -0.11(-2.90%)
May 15, 2020 3.790 3.790 3.790 0 +0.02(+0.53%)
May 14, 2020 3.790 3.950 3.750 3.770 66,244 +0.11(+3.01%)
May 13, 2020 3.840 3.850 3.610 3.660 33,188 +0.06(+1.67%)
May 12, 2020 3.350 3.870 3.350 3.600 52,429 +0.29(+8.76%)
May 11, 2020 2.800 3.750 2.800 3.310 103,251 +0.51(+18.21%)
May 08, 2020 2.820 2.820 2.750 2.800 2,900 -0.05(-1.75%)
May 07, 2020 2.840 2.900 2.750 2.850 11,840 +0.24(+9.20%)
May 06, 2020 2.900 2.900 2.460 2.610 13,435 -0.28(-9.69%)
May 05, 2020 2.910 2.910 2.890 2.890 4,440 -0.06(-2.03%)
May 04, 2020 2.890 2.950 2.890 2.950 3,300 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.