Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 28, 2016 0.6100 0.6500 0.6100 0.6300 159,608 +0.02(+3.28%)
Jul 27, 2016 0.6600 0.6700 0.6100 0.6100 157,799 -0.04(-6.15%)
Jul 26, 2016 0.6300 0.6800 0.5900 0.6500 1,398,249 +0.20(+44.44%)
Jul 25, 2016 0.4400 0.4500 0.4300 0.4500 9,108 -0.01(-1.10%)
Jul 22, 2016 0.4450 0.4550 0.4350 0.4550 25,918 +0.01(+2.25%)
Jul 21, 2016 0.4450 0.4500 0.4450 0.4450 71,987 -0.01(-1.11%)
Jul 20, 2016 0.4500 0.4650 0.4500 0.4500 11,816 -0.01(-2.17%)
Jul 19, 2016 0.4400 0.4600 0.4400 0.4600 9,005 +0.02(+3.37%)
Jul 18, 2016 0.4850 0.4850 0.4350 0.4450 105,966 -0.04(-9.18%)
Jul 15, 2016 0.4700 0.4900 0.4700 0.4900 73,750 +0.03(+6.52%)
Jul 14, 2016 0.4600 0.4650 0.4600 0.4600 11,335 +0.01(+2.22%)
Jul 13, 2016 0.4500 0.4600 0.4400 0.4500 39,341 -0.01(-2.17%)
Jul 12, 2016 0.4500 0.4600 0.4500 0.4600 13,804 +0.02(+4.55%)
Jul 11, 2016 0.4600 0.4600 0.4400 0.4400 58,805 -0.01(-1.12%)
Jul 08, 2016 0.4500 0.4400 0.4450 99,955 -0.01(-1.11%)
Jul 07, 2016 0.4500 0.4600 0.4500 0.4500 29,485 +0.00(+0.00%)
Jul 05, 2016 0.4600 0.4600 0.4350 0.4500 34,521 -0.01(-1.10%)
Jul 04, 2016 0.4600 0.4650 0.4500 0.4550 80,910 +0.01(+1.11%)
Jun 30, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jun 29, 2016 0.4400 0.4550 0.4400 0.4450 24,113 +0.01(+2.30%)
Jun 28, 2016 0.4300 0.4400 0.4300 0.4350 10,827 +0.01(+1.16%)
Jun 27, 2016 0.4400 0.4550 0.4300 0.4300 12,242 -0.01(-2.27%)
Jun 24, 2016 0.4600 0.4600 0.4300 0.4400 183,554 -0.03(-7.37%)
Jun 23, 2016 0.4800 0.4850 0.4700 0.4750 14,651 +0.00(+0.00%)
Jun 22, 2016 0.4850 0.5000 0.4750 0.4750 29,528 -0.01(-1.04%)
Jun 21, 2016 0.4900 0.5000 0.4800 0.4800 31,999 -0.02(-4.00%)
Jun 20, 2016 0.4750 0.5100 0.4750 0.5000 90,080 +0.01(+2.04%)
Jun 17, 2016 0.4950 0.4950 0.4500 0.4900 50,182 +0.01(+2.08%)
Jun 16, 2016 0.4850 0.5100 0.4750 0.4800 26,441 -0.02(-4.00%)
Jun 15, 2016 0.5000 0.5300 0.5000 0.5000 106,609 +0.01(+2.04%)
Jun 14, 2016 0.5000 0.5000 0.4850 0.4900 68,453 -0.01(-2.00%)
Jun 13, 2016 0.5100 0.5400 0.4900 0.5000 110,875 -0.01(-1.96%)
Jun 10, 2016 0.5500 0.5500 0.5100 0.5100 64,598 -0.05(-8.93%)
Jun 09, 2016 0.5600 0.5700 0.5500 0.5600 44,347 +0.01(+1.82%)
Jun 08, 2016 0.5200 0.5500 0.5200 0.5500 50,146 +0.03(+5.77%)
Jun 07, 2016 0.5600 0.5800 0.5200 0.5200 39,649 -0.03(-5.45%)
Jun 06, 2016 0.5200 0.5600 0.5200 0.5500 27,753 +0.04(+7.84%)
Jun 03, 2016 0.5100 0.5100 0.5100 0.5100 3,635 -0.01(-1.92%)
Jun 02, 2016 0.5200 0.5200 0.5200 0.5200 3,589 -0.02(-3.70%)
Jun 01, 2016 0.5300 0.5400 0.5200 0.5400 61,040 +0.01(+1.89%)
May 31, 2016 0.5000 0.5300 0.5000 0.5300 34,635 +0.02(+3.92%)
May 30, 2016 0.5100 0.5100 0.5100 0.5100 18,848 +0.00(+0.00%)
May 27, 2016 0.5200 0.5200 0.5100 0.5100 14,746 -0.04(-7.27%)
May 26, 2016 0.5200 0.5700 0.5100 0.5500 51,279 +0.04(+7.84%)
May 25, 2016 0.4850 0.5300 0.4850 0.5100 69,494 +0.03(+5.15%)
May 24, 2016 0.4900 0.5000 0.4800 0.4850 22,491 +0.00(+0.00%)
May 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 19, 2016 0.5000 0.5000 0.4850 0.4900 27,802 -0.02(-3.92%)
May 18, 2016 0.5500 0.5500 0.5100 0.5100 6,205 -0.04(-7.27%)
May 17, 2016 0.5300 0.5600 0.5300 0.5500 20,934 +0.03(+5.77%)
May 16, 2016 0.5400 0.5500 0.5200 0.5200 82,292 -0.02(-3.70%)
May 13, 2016 0.5200 0.5500 0.5200 0.5400 52,123 +0.01(+1.89%)
May 12, 2016 0.5200 0.5300 0.4900 0.5300 53,034 +0.02(+3.92%)
May 11, 2016 0.5200 0.5300 0.5100 0.5100 28,966 -0.01(-1.92%)
May 10, 2016 0.5000 0.5200 0.4950 0.5200 47,898 +0.02(+4.00%)
May 09, 2016 0.5400 0.5500 0.4700 0.5000 130,937 -0.06(-10.71%)
May 06, 2016 0.5800 0.5800 0.5500 0.5600 44,024 +0.00(+0.00%)
May 05, 2016 0.5600 0.5900 0.5400 0.5600 55,419 +0.01(+1.82%)
May 04, 2016 0.6000 0.6000 0.5400 0.5500 47,727 -0.03(-5.17%)
May 03, 2016 0.6100 0.6100 0.5800 0.5800 24,074 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.