Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.000 8.000 7.710 7.710 62,933 -0.30(-3.75%)
Jul 30, 2012 7.820 8.100 7.800 8.010 62,757 +0.10(+1.26%)
Jul 27, 2012 8.120 8.120 7.840 7.910 102,420 -0.22(-2.71%)
Jul 26, 2012 8.090 8.170 7.990 8.130 40,561 +0.08(+0.99%)
Jul 25, 2012 8.300 8.300 7.940 8.050 51,881 -0.25(-3.01%)
Jul 24, 2012 8.270 8.440 8.270 8.300 37,156 +0.08(+0.97%)
Jul 23, 2012 8.390 8.390 8.070 8.220 123,457 -0.33(-3.86%)
Jul 20, 2012 8.420 8.630 8.360 8.550 85,181 +0.07(+0.83%)
Jul 19, 2012 8.250 8.490 8.250 8.480 79,402 +0.38(+4.69%)
Jul 18, 2012 7.960 8.200 7.930 8.100 99,186 +0.17(+2.14%)
Jul 17, 2012 7.650 7.980 7.650 7.930 77,967 +0.24(+3.12%)
Jul 16, 2012 7.620 7.700 7.530 7.690 83,012 +0.13(+1.72%)
Jul 13, 2012 7.500 7.800 7.500 7.560 65,414 +0.06(+0.80%)
Jul 12, 2012 7.600 7.650 7.500 7.500 87,618 -0.06(-0.79%)
Jul 11, 2012 7.810 7.820 7.510 7.560 165,785 -0.25(-3.20%)
Jul 10, 2012 7.600 7.960 7.600 7.810 143,775 +0.18(+2.36%)
Jul 09, 2012 8.340 8.380 7.320 7.630 308,590 -0.75(-8.95%)
Jul 06, 2012 8.500 8.500 8.350 8.380 70,867 -0.13(-1.53%)
Jul 05, 2012 8.700 8.720 8.510 8.510 53,632 -0.18(-2.07%)
Jul 04, 2012 8.750 8.850 8.590 8.690 40,800 -0.02(-0.23%)
Jul 03, 2012 8.650 8.890 8.620 8.710 63,286 +0.05(+0.58%)
Jun 29, 2012 8.660 8.660 8.660 0 +0.19(+2.24%)
Jun 28, 2012 8.470 8.600 8.350 8.470 23,196 -0.10(-1.17%)
Jun 27, 2012 8.730 8.740 8.550 8.570 24,605 -0.13(-1.49%)
Jun 26, 2012 8.150 8.700 8.150 8.700 118,906 +0.41(+4.95%)
Jun 25, 2012 8.340 8.460 8.230 8.290 67,423 -0.16(-1.89%)
Jun 22, 2012 8.460 8.650 8.410 8.450 45,319 +0.10(+1.20%)
Jun 21, 2012 8.650 8.700 8.350 8.350 127,025 -0.32(-3.69%)
Jun 20, 2012 9.000 9.010 8.600 8.670 115,056 -0.33(-3.67%)
Jun 19, 2012 9.010 9.040 8.960 9.000 56,509 -0.02(-0.22%)
Jun 18, 2012 9.040 9.140 8.960 9.020 55,498 +0.06(+0.67%)
Jun 15, 2012 8.960 9.100 8.960 8.960 51,547 +0.01(+0.11%)
Jun 14, 2012 9.000 9.120 8.920 8.950 66,625 -0.02(-0.22%)
Jun 13, 2012 9.300 9.360 8.870 8.970 117,816 -0.40(-4.27%)
Jun 12, 2012 9.700 9.830 9.370 9.370 55,216 -0.36(-3.70%)
Jun 11, 2012 10.05 10.19 9.730 9.730 48,671 -0.30(-2.99%)
Jun 08, 2012 10.45 10.52 10.03 10.03 40,961 -0.76(-7.04%)
Jun 07, 2012 10.56 10.86 10.56 10.79 39,016 +0.23(+2.18%)
Jun 06, 2012 10.18 10.77 10.15 10.56 79,567 +0.51(+5.07%)
Jun 05, 2012 9.740 10.05 9.710 10.05 29,137 +0.19(+1.93%)
Jun 04, 2012 9.790 10.00 9.650 9.860 55,078 +0.08(+0.82%)
Jun 02, 2012 9.320 9.780 9.260 9.780 91,343 +0.00(+0.00%)
Jun 01, 2012 9.320 9.780 9.260 9.780 91,343 -0.32(-3.17%)
May 31, 2012 9.970 10.11 9.710 10.10 83,300 -0.06(-0.59%)
May 30, 2012 10.38 10.54 10.16 10.16 71,594 -0.53(-4.96%)
May 29, 2012 10.58 10.98 10.41 10.69 57,700 -0.22(-2.02%)
May 28, 2012 10.51 10.91 10.44 10.91 15,790 +0.36(+3.41%)
May 25, 2012 10.42 10.61 10.29 10.55 48,385 -0.05(-0.47%)
May 24, 2012 10.59 10.85 10.54 10.60 37,511 +0.15(+1.44%)
May 23, 2012 10.25 10.60 10.01 10.45 65,504 +0.10(+0.97%)
May 22, 2012 10.50 10.58 10.32 10.35 27,988 -0.12(-1.15%)
May 18, 2012 10.47 10.47 10.47 0 -0.25(-2.33%)
May 17, 2012 10.81 10.82 10.70 10.72 37,361 -0.03(-0.28%)
May 16, 2012 11.17 11.25 10.66 10.75 68,305 -0.41(-3.67%)
May 15, 2012 11.25 11.39 11.13 11.16 51,019 -0.06(-0.53%)
May 14, 2012 11.77 11.77 11.22 11.22 29,503 -0.58(-4.92%)
May 11, 2012 11.85 11.92 11.80 11.80 72,576 -0.05(-0.42%)
May 10, 2012 12.20 12.35 11.85 11.85 70,685 -0.32(-2.63%)
May 09, 2012 12.27 12.27 12.06 12.17 258,296 -0.18(-1.46%)
May 08, 2012 12.62 12.64 12.14 12.35 72,748 -0.28(-2.22%)
May 07, 2012 12.64 12.68 12.50 12.63 24,836 -0.16(-1.25%)
May 04, 2012 12.75 12.99 12.52 12.79 51,052 -0.18(-1.39%)
May 03, 2012 12.94 13.00 12.82 12.97 52,411 -0.06(-0.46%)
May 02, 2012 13.17 13.20 12.86 13.03 42,869 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.