Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2012 0.8000 0.8000 0.8000 0.8000 7,600 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2012 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jul 25, 2012 0.8000 0.8000 0.8000 0.8000 2,800 -0.04(-4.76%)
Jul 24, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 23, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2012 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 19, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.04(+5.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 15,000 -0.03(-3.61%)
Jul 11, 2012 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 10, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jul 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 06, 2012 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8500 0.8500 0.8500 11,500 +0.00(+0.00%)
Jul 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2012 0.8500 0.8500 0.8500 0.8500 3,768 +0.00(+0.00%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 27, 2012 0.8500 0.8500 0.8500 264 +0.00(+0.00%)
Jun 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2012 0.8500 0.8500 0.8500 0.8500 4,000 -0.01(-1.16%)
Jun 22, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 21, 2012 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 20, 2012 0.8700 0.8700 0.8600 0.8600 6,268 -0.01(-1.15%)
Jun 19, 2012 0.8700 0.8700 0.8700 0.8700 6,500 +0.03(+3.57%)
Jun 18, 2012 0.9300 0.9300 0.8400 0.8400 13,600 -0.09(-9.68%)
Jun 15, 2012 0.8700 0.9300 0.8700 0.9300 11,100 +0.08(+9.41%)
Jun 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 31,000 -0.02(-2.30%)
Jun 07, 2012 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Jun 06, 2012 0.8700 0.8700 0.8700 0.8700 1,000 -0.05(-5.43%)
Jun 05, 2012 0.9200 0.9200 0.9200 250 +0.00(+0.00%)
Jun 04, 2012 0.9300 0.9300 0.9200 0.9200 3,200 +0.09(+10.84%)
Jun 02, 2012 0.9500 0.9500 0.8300 0.8300 16,800 +0.00(+0.00%)
Jun 01, 2012 0.9500 0.9500 0.8300 0.8300 16,800 -0.22(-20.95%)
May 31, 2012 1.040 1.050 1.040 1.050 5,000 +0.00(+0.00%)
May 30, 2012 1.050 1.050 1.050 1.050 5,000 -0.04(-3.67%)
May 29, 2012 1.050 1.090 1.050 1.090 3,434 +0.00(+0.00%)
May 28, 2012 1.090 1.090 1.090 1.090 500 +0.14(+14.74%)
May 25, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 24, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
May 23, 2012 0.9200 1.040 0.9200 1.000 22,400 -0.18(-15.25%)
May 22, 2012 1.180 1.180 1.180 40 +0.00(+0.00%)
May 18, 2012 1.180 1.180 1.180 0 +0.27(+29.67%)
May 17, 2012 0.9100 0.9100 0.9100 0.9100 18,000 -0.04(-4.21%)
May 16, 2012 1.010 1.020 0.9500 0.9500 16,900 -0.05(-5.00%)
May 15, 2012 1.100 1.120 1.000 1.000 77,624 -0.22(-18.03%)
May 14, 2012 1.290 1.290 1.160 1.220 37,290 -0.09(-6.87%)
May 11, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
May 10, 2012 1.290 1.330 1.290 1.310 4,700 +0.03(+2.34%)
May 09, 2012 1.300 1.300 1.280 1.280 2,000 -0.01(-0.78%)
May 08, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 07, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
May 04, 2012 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
May 03, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
May 02, 2012 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.