Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.00 +0.16 (+0.52%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.16 10.18 10.16 10.18 3,384 -0.01(-0.09%)
Jul 30, 2020 10.19 10.19 10.19 10.19 1,237 -0.16(-1.55%)
Jul 29, 2020 10.73 10.73 10.35 10.35 2,658 +0.11(+1.06%)
Jul 28, 2020 10.64 10.64 10.24 10.24 1,871 -0.45(-4.24%)
Jul 27, 2020 10.35 10.69 10.07 10.69 3,143 +0.64(+6.35%)
Jul 24, 2020 10.80 10.87 10.06 10.06 17,344 -0.49(-4.66%)
Jul 23, 2020 10.85 10.85 10.49 10.55 12,340 -0.13(-1.20%)
Jul 22, 2020 10.74 10.88 10.58 10.68 6,533 -0.15(-1.40%)
Jul 21, 2020 10.82 11.08 10.48 10.83 3,722 -0.27(-2.47%)
Jul 20, 2020 10.63 11.12 10.62 11.10 7,754 +0.72(+6.97%)
Jul 17, 2020 10.48 10.64 10.08 10.38 17,556 +0.23(+2.28%)
Jul 16, 2020 9.975 10.25 9.905 10.15 5,347 +0.17(+1.71%)
Jul 15, 2020 9.881 10.16 9.784 9.975 10,049 +0.24(+2.48%)
Jul 14, 2020 9.654 9.734 9.574 9.734 5,349 +0.02(+0.19%)
Jul 13, 2020 10.31 10.31 9.715 9.715 7,343 -0.62(-6.04%)
Jul 10, 2020 9.706 10.34 9.706 10.34 9,729 +0.56(+5.70%)
Jul 09, 2020 10.08 10.08 9.588 9.782 7,860 -0.40(-3.95%)
Jul 08, 2020 10.18 10.18 10.18 10.18 1,396 -0.04(-0.42%)
Jul 07, 2020 10.58 10.78 9.971 10.23 7,088 -0.61(-5.67%)
Jul 06, 2020 10.86 10.87 10.84 10.84 2,658 -0.03(-0.30%)
Jul 02, 2020 10.68 10.87 10.68 10.87 2,961 +0.18(+1.73%)
Jul 01, 2020 10.83 10.83 10.59 10.69 5,154 +0.15(+1.39%)
Jun 30, 2020 10.36 10.54 10.33 10.54 17,185 -0.01(-0.13%)
Jun 29, 2020 10.42 10.80 9.583 10.56 11,513 -0.03(-0.27%)
Jun 26, 2020 10.05 10.85 9.692 10.59 107,029 +0.46(+4.58%)
Jun 25, 2020 9.763 10.12 9.763 10.12 9,465 +0.09(+0.94%)
Jun 24, 2020 10.45 10.45 9.905 10.03 14,224 -0.63(-5.94%)
Jun 23, 2020 10.74 10.74 10.66 10.66 2,288 -0.12(-1.14%)
Jun 22, 2020 10.42 10.99 10.42 10.78 6,036 +0.36(+3.49%)
Jun 19, 2020 10.68 10.68 10.12 10.42 19,459 -0.14(-1.30%)
Jun 18, 2020 10.83 10.88 10.44 10.56 21,989 -0.29(-2.70%)
Jun 17, 2020 10.87 11.18 10.85 10.85 4,518 -0.33(-2.96%)
Jun 16, 2020 11.29 11.29 11.18 11.18 3,693 +0.49(+4.60%)
Jun 15, 2020 10.16 11.02 10.16 10.69 6,669 -0.30(-2.71%)
Jun 12, 2020 9.905 10.99 9.895 10.99 16,075 +1.27(+13.03%)
Jun 11, 2020 10.41 10.42 9.597 9.720 14,529 -0.81(-7.72%)
Jun 10, 2020 10.45 10.91 10.45 10.53 5,730 -0.02(-0.18%)
Jun 09, 2020 10.64 10.64 10.55 10.55 4,071 -0.19(-1.80%)
Jun 08, 2020 10.66 10.93 10.66 10.75 5,865 -0.38(-3.40%)
Jun 05, 2020 10.50 11.12 10.50 11.12 4,864 +0.72(+6.91%)
Jun 04, 2020 10.67 10.67 10.40 10.41 7,970 -0.04(-0.36%)
Jun 03, 2020 10.42 11.28 10.41 10.44 6,203 +0.14(+1.33%)
Jun 02, 2020 10.88 11.23 9.512 10.31 13,188 -0.20(-1.93%)
Jun 01, 2020 10.66 11.27 10.51 10.51 17,031 +0.09(+0.91%)
May 29, 2020 10.83 10.83 10.42 10.42 4,864 -0.23(-2.18%)
May 28, 2020 10.87 11.24 10.65 10.65 7,481 -0.12(-1.14%)
May 27, 2020 10.87 10.87 10.74 10.77 10,226 +0.29(+2.75%)
May 26, 2020 10.50 10.61 10.41 10.48 6,390 +0.09(+0.86%)
May 22, 2020 10.18 10.39 10.18 10.39 4,230 +0.38(+3.78%)
May 21, 2020 10.01 10.01 10.01 10.01 2,978 -0.17(-1.67%)
May 20, 2020 10.00 10.18 9.975 10.18 6,387 -0.05(-0.51%)
May 19, 2020 10.59 10.59 10.24 10.24 5,742 -0.35(-3.35%)
May 18, 2020 10.17 10.59 10.17 10.59 7,426 +0.81(+8.26%)
May 15, 2020 9.673 9.968 9.673 9.782 4,653 +0.09(+0.88%)
May 14, 2020 9.574 10.05 9.455 9.696 11,261 +0.15(+1.58%)
May 13, 2020 9.733 10.81 9.479 9.545 11,909 -0.33(-3.38%)
May 12, 2020 10.35 10.35 9.874 9.879 10,063 -0.35(-3.40%)
May 11, 2020 10.72 10.81 10.23 10.23 7,232 -0.69(-6.33%)
May 08, 2020 10.34 11.11 10.34 10.92 4,891 +0.94(+9.37%)
May 07, 2020 10.06 10.20 9.968 9.982 6,509 +0.10(+1.00%)
May 06, 2020 10.81 10.81 9.884 9.884 3,936 -0.47(-4.50%)
May 05, 2020 10.72 11.33 10.35 10.35 21,998 -0.02(-0.18%)
May 04, 2020 9.837 10.46 9.789 10.37 10,312 +0.37(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.