Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

35.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.480 6.850 6.460 6.710 73,118 +0.17(+2.60%)
Jul 30, 2012 6.770 6.880 6.500 6.540 35,326 -0.24(-3.54%)
Jul 27, 2012 6.450 6.850 6.360 6.780 44,910 +0.35(+5.44%)
Jul 26, 2012 6.270 6.530 6.230 6.430 51,286 +0.29(+4.72%)
Jul 25, 2012 6.250 6.400 6.120 6.140 41,742 -0.02(-0.32%)
Jul 24, 2012 6.580 6.900 6.110 6.160 50,723 -0.41(-6.24%)
Jul 23, 2012 6.570 6.740 6.400 6.570 44,958 -0.17(-2.52%)
Jul 20, 2012 6.690 6.880 6.650 6.740 57,943 +0.00(+0.00%)
Jul 19, 2012 7.170 7.340 6.720 6.740 58,207 -0.42(-5.87%)
Jul 18, 2012 7.050 7.260 6.830 7.160 49,591 +0.13(+1.85%)
Jul 17, 2012 6.890 7.060 6.600 7.030 44,571 +0.21(+3.08%)
Jul 16, 2012 6.830 6.850 6.680 6.820 30,347 -0.04(-0.58%)
Jul 13, 2012 6.790 6.890 6.690 6.860 48,665 +0.10(+1.48%)
Jul 12, 2012 6.710 6.825 6.520 6.760 60,857 -0.02(-0.29%)
Jul 11, 2012 6.990 6.990 6.700 6.780 85,704 -0.16(-2.31%)
Jul 10, 2012 7.190 7.190 6.890 6.940 45,877 -0.17(-2.39%)
Jul 09, 2012 7.160 7.240 7.030 7.110 90,342 -0.10(-1.39%)
Jul 06, 2012 7.110 7.270 7.070 7.210 38,339 -0.02(-0.28%)
Jul 05, 2012 7.280 7.410 7.190 7.230 32,354 -0.10(-1.36%)
Jul 03, 2012 7.190 7.400 7.080 7.330 40,979 +0.12(+1.66%)
Jul 02, 2012 6.980 7.250 6.970 7.210 71,051 +0.27(+3.89%)
Jun 29, 2012 6.810 7.050 6.640 6.940 81,203 +0.32(+4.83%)
Jun 28, 2012 6.640 6.730 6.345 6.620 38,347 -0.09(-1.34%)
Jun 27, 2012 6.520 6.780 6.520 6.710 41,011 +0.22(+3.39%)
Jun 26, 2012 6.530 6.610 6.340 6.490 30,896 -0.01(-0.15%)
Jun 25, 2012 6.410 6.610 6.360 6.500 32,271 -0.07(-1.07%)
Jun 22, 2012 6.160 6.590 6.110 6.570 663,543 +0.49(+8.06%)
Jun 21, 2012 6.390 6.540 6.050 6.080 61,051 -0.34(-5.30%)
Jun 20, 2012 6.510 6.560 6.400 6.420 18,098 -0.12(-1.83%)
Jun 19, 2012 6.340 6.570 6.340 6.540 46,789 +0.25(+3.97%)
Jun 18, 2012 6.430 6.490 6.240 6.290 39,951 -0.19(-2.93%)
Jun 15, 2012 6.290 6.519 6.230 6.480 122,429 +0.16(+2.53%)
Jun 14, 2012 6.310 6.470 6.080 6.320 71,238 +0.00(+0.00%)
Jun 13, 2012 6.720 6.750 6.220 6.320 89,506 -0.44(-6.51%)
Jun 12, 2012 6.760 6.890 6.660 6.760 46,644 +0.07(+1.05%)
Jun 11, 2012 6.890 6.929 6.650 6.690 94,397 -0.07(-1.04%)
Jun 08, 2012 6.630 6.830 6.630 6.760 79,370 +0.09(+1.35%)
Jun 07, 2012 6.650 6.710 6.430 6.670 80,551 +0.12(+1.83%)
Jun 06, 2012 6.070 6.590 6.070 6.550 66,558 +0.53(+8.80%)
Jun 05, 2012 6.080 6.330 5.960 6.020 42,165 -0.13(-2.11%)
Jun 04, 2012 5.850 6.220 5.850 6.150 43,851 +0.35(+6.03%)
Jun 01, 2012 5.860 6.040 5.780 5.800 80,817 -0.22(-3.65%)
May 31, 2012 6.000 6.170 5.840 6.020 121,952 +0.02(+0.33%)
May 30, 2012 6.070 6.140 5.970 6.000 46,911 -0.17(-2.76%)
May 29, 2012 6.240 6.370 6.130 6.170 49,854 -0.02(-0.32%)
May 25, 2012 6.290 6.310 6.160 6.190 28,191 -0.09(-1.43%)
May 24, 2012 6.270 6.320 6.110 6.280 27,374 +0.04(+0.64%)
May 23, 2012 6.000 6.320 5.820 6.240 110,301 +0.17(+2.80%)
May 22, 2012 6.460 6.540 5.960 6.070 76,029 -0.38(-5.89%)
May 21, 2012 6.310 6.510 6.260 6.450 48,732 +0.19(+3.04%)
May 18, 2012 6.230 6.470 6.120 6.260 75,120 +0.02(+0.32%)
May 17, 2012 6.300 6.410 6.130 6.240 64,972 -0.08(-1.27%)
May 16, 2012 6.590 6.650 6.240 6.320 60,245 -0.24(-3.66%)
May 15, 2012 6.480 6.590 6.440 6.560 43,860 +0.06(+0.92%)
May 14, 2012 6.370 6.530 6.340 6.500 68,746 +0.01(+0.15%)
May 11, 2012 6.490 6.691 6.410 6.490 59,550 -0.08(-1.22%)
May 10, 2012 6.570 6.620 6.420 6.570 26,662 +0.09(+1.39%)
May 09, 2012 6.520 6.640 6.450 6.480 66,016 -0.14(-2.11%)
May 08, 2012 6.530 6.710 6.510 6.620 36,158 +0.01(+0.15%)
May 07, 2012 6.570 6.730 6.461 6.610 67,466 +0.00(+0.00%)
May 04, 2012 6.570 6.750 6.570 6.610 90,142 -0.02(-0.30%)
May 03, 2012 6.880 7.010 6.490 6.630 107,860 -0.27(-3.91%)
May 02, 2012 6.850 6.940 6.800 6.900 74,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.