Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.976 7.032 6.960 6.999 129,368 -0.01(-0.09%)
Jul 30, 2014 6.967 7.039 6.963 7.006 67,444 +0.08(+1.19%)
Jul 29, 2014 6.967 7.006 6.911 6.924 38,918 -0.02(-0.33%)
Jul 28, 2014 6.953 6.993 6.947 6.947 40,889 +0.02(+0.33%)
Jul 25, 2014 6.891 7.009 6.891 6.924 57,392 -0.03(-0.38%)
Jul 24, 2014 7.003 7.180 6.904 6.950 147,580 +0.09(+1.24%)
Jul 23, 2014 6.829 6.884 6.799 6.865 58,641 +0.05(+0.77%)
Jul 22, 2014 6.806 6.861 6.779 6.812 31,693 +0.03(+0.48%)
Jul 21, 2014 6.818 6.842 6.763 6.779 19,622 -0.06(-0.91%)
Jul 18, 2014 6.760 6.871 6.760 6.842 60,081 +0.06(+0.82%)
Jul 17, 2014 6.812 6.884 6.776 6.786 68,741 -0.08(-1.20%)
Jul 16, 2014 6.950 6.950 6.812 6.868 58,945 -0.02(-0.33%)
Jul 15, 2014 7.091 7.091 6.848 6.891 93,347 -0.18(-2.60%)
Jul 14, 2014 7.081 7.147 6.901 7.075 46,259 +0.06(+0.84%)
Jul 11, 2014 7.032 7.042 6.947 7.016 29,743 +0.00(+0.00%)
Jul 10, 2014 7.039 7.065 6.858 7.016 76,837 -0.15(-2.11%)
Jul 09, 2014 7.154 7.206 7.141 7.167 30,971 +0.03(+0.46%)
Jul 08, 2014 7.157 7.252 7.072 7.134 86,661 -0.03(-0.37%)
Jul 07, 2014 7.255 7.393 7.157 7.160 53,770 -0.10(-1.31%)
Jul 03, 2014 7.269 7.255 7.255 7.255 27,413 +0.02(+0.32%)
Jul 02, 2014 7.374 7.374 7.190 7.232 22,936 -0.04(-0.59%)
Jul 01, 2014 7.177 7.393 6.986 7.275 62,396 +0.15(+2.07%)
Jun 30, 2014 7.127 7.140 7.016 7.127 68,050 -0.05(-0.68%)
Jun 27, 2014 6.997 7.180 6.984 7.176 234,618 +0.11(+1.62%)
Jun 26, 2014 6.866 7.062 6.860 7.062 90,900 +0.18(+2.56%)
Jun 25, 2014 6.870 6.987 6.788 6.886 107,422 -0.02(-0.24%)
Jun 24, 2014 6.958 7.030 6.873 6.902 104,404 -0.07(-0.98%)
Jun 23, 2014 7.033 7.098 6.919 6.971 58,446 -0.02(-0.23%)
Jun 20, 2014 7.007 7.098 6.935 6.987 152,441 +0.04(+0.52%)
Jun 19, 2014 6.948 7.013 6.938 6.951 39,911 -0.06(-0.84%)
Jun 18, 2014 7.056 7.072 6.919 7.010 88,565 -0.04(-0.56%)
Jun 17, 2014 6.948 7.088 6.919 7.049 81,002 +0.10(+1.46%)
Jun 16, 2014 7.065 7.105 6.857 6.948 53,773 -0.07(-0.93%)
Jun 13, 2014 7.111 7.278 6.974 7.013 94,405 -0.05(-0.74%)
Jun 12, 2014 6.945 7.304 6.928 7.065 166,371 -0.05(-0.69%)
Jun 11, 2014 7.108 7.382 6.902 7.114 99,798 -0.03(-0.41%)
Jun 10, 2014 7.069 7.198 7.069 7.144 41,480 +0.22(+3.11%)
Jun 06, 2014 6.804 7.082 6.801 6.928 72,854 +0.10(+1.48%)
Jun 05, 2014 6.651 6.834 6.595 6.827 61,633 +0.19(+2.90%)
Jun 04, 2014 6.589 6.715 6.563 6.635 64,734 +0.01(+0.10%)
Jun 03, 2014 6.684 6.801 6.592 6.628 93,204 -0.12(-1.79%)
Jun 02, 2014 6.977 6.977 6.723 6.749 73,290 -0.19(-2.68%)
May 30, 2014 7.209 7.251 6.921 6.935 192,105 -0.24(-3.41%)
May 29, 2014 7.160 7.281 7.097 7.180 66,193 +0.02(+0.23%)
May 28, 2014 7.105 7.245 7.098 7.163 90,630 +0.04(+0.55%)
May 27, 2014 7.016 7.161 7.016 7.124 66,040 +0.13(+1.82%)
May 23, 2014 6.736 6.997 6.997 6.997 103,264 +0.23(+3.43%)
May 22, 2014 6.609 6.765 6.511 6.765 61,520 +0.24(+3.65%)
May 21, 2014 6.445 6.592 6.400 6.527 102,896 +0.14(+2.20%)
May 20, 2014 6.517 6.635 6.325 6.387 82,841 -0.17(-2.59%)
May 19, 2014 6.530 6.609 6.498 6.556 31,733 -0.01(-0.15%)
May 16, 2014 6.524 6.566 6.480 6.566 26,241 +0.03(+0.40%)
May 15, 2014 6.609 6.690 6.511 6.540 62,948 -0.08(-1.28%)
May 14, 2014 6.873 6.938 6.618 6.625 129,316 -0.23(-3.29%)
May 13, 2014 6.994 7.082 6.850 6.850 65,948 -0.13(-1.82%)
May 12, 2014 6.706 7.007 6.706 6.977 143,558 +0.30(+4.45%)
May 09, 2014 6.628 6.723 6.622 6.680 136,734 +0.05(+0.74%)
May 08, 2014 6.628 6.733 6.602 6.631 54,178 +0.02(+0.35%)
May 07, 2014 6.553 6.706 6.527 6.609 129,683 +0.09(+1.35%)
May 06, 2014 6.533 6.628 6.465 6.520 209,467 -0.01(-0.15%)
May 05, 2014 6.507 6.631 6.507 6.530 74,763 -0.02(-0.30%)
May 02, 2014 6.592 6.674 6.543 6.550 62,473 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.