Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.405 2.405 2.279 2.279 2,440 -0.01(-0.42%)
Jul 30, 2019 2.337 2.405 2.279 2.289 3,313 -0.12(-4.84%)
Jul 29, 2019 2.415 2.415 2.290 2.405 692 +0.16(+7.36%)
Jul 26, 2019 2.313 2.313 2.240 2.240 618 +0.00(+0.00%)
Jul 24, 2019 2.240 2.240 2.240 0 -0.16(-6.85%)
Jul 23, 2019 2.395 2.405 2.386 2.405 1,710 +0.00(+0.20%)
Jul 22, 2019 2.357 2.400 2.357 2.400 1,573 +0.06(+2.70%)
Jul 19, 2019 2.337 2.337 2.337 7 +0.00(+0.00%)
Jul 18, 2019 2.337 2.337 2.337 136 +0.00(+0.00%)
Jul 17, 2019 2.327 2.337 2.327 2.337 442 +0.05(+2.29%)
Jul 16, 2019 2.182 2.308 2.182 2.285 1,751 +0.05(+2.37%)
Jul 15, 2019 2.221 2.236 2.221 2.232 1,792 +0.01(+0.50%)
Jul 12, 2019 2.318 2.318 2.221 2.221 1,237 +0.00(+0.00%)
Jul 11, 2019 2.274 2.274 2.221 2.221 888 +0.00(+0.00%)
Jul 10, 2019 2.269 2.337 2.192 2.221 2,525 -0.12(-4.98%)
Jul 09, 2019 2.337 2.337 2.337 1 +0.00(+0.00%)
Jul 08, 2019 2.366 2.366 2.337 2.337 487 +0.02(+0.84%)
Jul 05, 2019 2.201 2.327 2.201 2.318 3,299 +0.02(+0.83%)
Jul 03, 2019 2.405 2.405 2.299 2.299 1,237 +0.00(+0.14%)
Jul 02, 2019 2.250 2.318 2.247 2.295 2,439 -0.03(-1.38%)
Jul 01, 2019 2.357 2.357 2.327 2.327 546 -0.05(-2.04%)
Jun 28, 2019 2.376 2.415 2.376 2.376 618 -0.06(-2.39%)
Jun 27, 2019 2.415 2.453 2.415 2.434 1,890 +0.02(+0.80%)
Jun 26, 2019 2.415 2.415 2.415 87 +0.00(+0.00%)
Jun 25, 2019 2.434 2.434 2.415 2.415 415 -0.02(-0.80%)
Jun 24, 2019 2.269 2.434 2.269 2.434 629 +0.00(+0.00%)
Jun 21, 2019 2.434 2.434 2.433 2.434 1,237 +0.03(+1.21%)
Jun 20, 2019 2.395 2.405 2.395 2.405 1,538 +0.00(+0.00%)
Jun 19, 2019 2.405 2.405 2.366 2.405 2,615 +0.03(+1.22%)
Jun 18, 2019 2.386 2.386 2.172 2.376 6,442 +0.06(+2.51%)
Jun 17, 2019 2.260 2.318 2.260 2.318 1,040 +0.15(+7.12%)
Jun 14, 2019 2.182 2.337 2.133 2.164 6,290 -0.20(-8.56%)
Jun 13, 2019 2.366 2.366 2.366 1 +0.00(+0.00%)
Jun 12, 2019 2.318 2.366 2.318 2.366 1,285 -0.01(-0.41%)
Jun 11, 2019 2.250 2.376 2.230 2.376 3,223 +0.00(+0.00%)
Jun 10, 2019 2.250 2.376 2.250 2.376 596 +0.00(+0.00%)
Jun 07, 2019 2.376 2.376 2.376 2.376 515 +0.00(+0.00%)
Jun 06, 2019 2.337 2.376 2.337 2.376 322 +0.08(+3.59%)
Jun 05, 2019 2.293 2.293 2.293 130 +0.00(+0.00%)
Jun 04, 2019 2.293 2.293 2.293 16 +0.00(+0.00%)
Jun 03, 2019 2.376 2.376 2.222 2.293 875 -0.08(-3.47%)
May 31, 2019 2.424 2.424 2.376 2.376 824 +0.01(+0.60%)
May 30, 2019 2.362 2.362 2.362 17 +0.00(+0.00%)
May 28, 2019 2.362 2.362 2.362 0 -0.07(-2.97%)
May 24, 2019 2.347 2.434 2.347 2.434 618 +0.05(+2.03%)
May 23, 2019 2.386 2.386 2.386 4 +0.00(+0.00%)
May 22, 2019 2.172 2.386 2.172 2.386 1,107 +0.19(+8.85%)
May 21, 2019 2.211 2.434 2.192 2.192 16,111 -0.07(-3.00%)
May 20, 2019 2.260 2.260 2.260 25 +0.00(+0.00%)
May 17, 2019 2.260 2.260 2.260 21 +0.00(+0.00%)
May 16, 2019 2.376 2.376 2.260 2.260 1,457 -0.12(-4.85%)
May 15, 2019 2.375 2.375 2.375 8 +0.00(+0.00%)
May 14, 2019 2.375 2.375 2.375 47 +0.00(+0.00%)
May 13, 2019 2.375 2.375 2.375 2.375 129 -0.04(-1.65%)
May 10, 2019 2.434 2.434 2.405 2.415 1,031 +0.14(+5.95%)
May 08, 2019 2.279 2.279 2.279 0 +0.00(+0.00%)
May 07, 2019 2.279 2.279 2.279 2.279 474 -0.12(-4.86%)
May 06, 2019 2.434 2.463 2.347 2.395 6,450 -0.05(-1.98%)
May 03, 2019 2.444 2.444 2.444 143 +0.00(+0.00%)
May 02, 2019 2.453 2.463 2.395 2.444 2,612 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.