Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.877 2.877 2.805 2.859 6,248 -0.04(-1.54%)
Jul 30, 2007 2.948 2.993 2.895 2.904 12,309 -0.05(-1.82%)
Jul 27, 2007 3.199 3.199 2.778 2.957 64,196 -0.24(-7.56%)
Jul 26, 2007 3.396 3.414 3.146 3.199 7,700 -0.22(-6.30%)
Jul 25, 2007 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Jul 24, 2007 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Jul 23, 2007 3.316 3.495 3.316 3.414 10,075 +0.02(+0.53%)
Jul 20, 2007 3.405 3.540 3.379 3.396 9,609 -0.10(-2.82%)
Jul 19, 2007 3.567 3.585 3.414 3.495 6,029 -0.03(-0.76%)
Jul 18, 2007 3.579 3.594 3.450 3.522 31,290 -0.08(-2.24%)
Jul 17, 2007 3.567 3.603 3.567 3.603 1,227 -0.02(-0.49%)
Jul 16, 2007 3.558 3.620 3.558 3.620 2,566 +0.02(+0.50%)
Jul 13, 2007 3.603 3.603 3.603 3.603 334 -0.04(-1.23%)
Jul 12, 2007 3.638 3.719 3.549 3.647 13,413 -0.02(-0.49%)
Jul 11, 2007 3.629 3.665 3.603 3.665 10,712 +0.04(+1.24%)
Jul 10, 2007 3.558 3.647 3.549 3.620 8,568 +0.06(+1.76%)
Jul 09, 2007 3.558 3.567 3.452 3.558 81,489 +0.03(+0.71%)
Jul 06, 2007 3.513 3.540 3.441 3.533 5,654 +0.05(+1.34%)
Jul 05, 2007 3.540 3.540 3.477 3.486 3,905 -0.05(-1.52%)
Jul 03, 2007 3.576 3.576 3.477 3.540 4,128 -0.02(-0.50%)
Jul 02, 2007 3.629 3.629 3.558 3.558 1,037 -0.07(-1.98%)
Jun 29, 2007 3.629 3.665 3.477 3.629 14,616 +0.10(+2.79%)
Jun 28, 2007 3.576 3.576 3.450 3.531 15,845 -0.05(-1.50%)
Jun 27, 2007 3.619 3.619 3.441 3.585 4,775 +0.04(+1.01%)
Jun 26, 2007 3.647 3.674 3.540 3.549 6,209 -0.05(-1.49%)
Jun 25, 2007 3.504 3.612 3.423 3.603 10,421 +0.02(+0.50%)
Jun 22, 2007 3.674 3.728 3.522 3.585 16,235 -0.13(-3.61%)
Jun 21, 2007 3.683 3.719 3.656 3.719 13,566 +0.03(+0.73%)
Jun 20, 2007 3.620 3.746 3.620 3.692 23,991 +0.12(+3.26%)
Jun 19, 2007 3.567 3.585 3.522 3.576 15,175 +0.02(+0.50%)
Jun 18, 2007 3.594 3.656 3.558 3.558 5,914 -0.07(-2.02%)
Jun 15, 2007 3.495 3.773 3.495 3.631 29,682 -0.10(-2.60%)
Jun 14, 2007 3.710 3.898 3.710 3.728 7,922 -0.07(-1.89%)
Jun 13, 2007 3.907 4.051 3.656 3.800 17,630 -0.07(-1.85%)
Jun 12, 2007 3.862 3.970 3.853 3.871 23,321 -0.07(-1.82%)
Jun 11, 2007 3.988 4.033 3.889 3.943 13,372 -0.09(-2.22%)
Jun 08, 2007 3.943 4.122 3.576 4.033 9,665 -0.18(-4.26%)
Jun 07, 2007 4.275 4.284 3.101 4.212 16,651 -0.04(-1.05%)
Jun 06, 2007 4.131 4.373 4.131 4.257 13,556 +0.02(+0.42%)
Jun 05, 2007 4.293 4.445 4.149 4.239 26,729 -0.21(-4.64%)
Jun 04, 2007 4.373 4.481 4.266 4.445 16,083 -0.03(-0.60%)
Jun 01, 2007 4.382 4.660 4.266 4.472 7,811 +0.08(+1.84%)
May 31, 2007 4.642 4.660 4.346 4.391 12,832 -0.22(-4.85%)
May 30, 2007 4.570 4.615 4.570 4.615 3,347 +0.04(+0.78%)
May 29, 2007 4.651 4.651 4.579 4.579 6,229 +0.03(+0.59%)
May 25, 2007 4.570 4.606 4.553 4.553 1,071 -0.05(-1.17%)
May 24, 2007 4.615 4.615 4.544 4.606 1,115 -0.00(-0.00%)
May 23, 2007 4.660 4.660 4.606 4.606 3,286 -0.04(-0.96%)
May 22, 2007 4.570 4.651 4.409 4.651 25,126 +0.13(+2.77%)
May 21, 2007 4.391 4.526 4.266 4.526 25,258 +0.07(+1.61%)
May 18, 2007 4.499 4.526 4.400 4.454 10,332 -0.05(-1.19%)
May 17, 2007 4.553 4.561 4.311 4.508 18,768 +0.07(+1.62%)
May 16, 2007 4.427 4.445 4.427 4.436 20,761 -0.01(-0.20%)
May 15, 2007 4.526 4.561 4.409 4.445 33,682 -0.06(-1.39%)
May 14, 2007 4.481 4.660 4.364 4.508 9,108 -0.15(-3.27%)
May 11, 2007 4.481 4.660 4.481 4.660 6,472 +0.05(+1.17%)
May 10, 2007 4.409 4.696 4.364 4.606 12,022 +0.00(+0.00%)
May 09, 2007 4.785 4.794 4.570 4.606 13,843 -0.15(-3.20%)
May 08, 2007 4.544 4.759 4.544 4.759 4,677 +0.15(+3.31%)
May 07, 2007 4.669 4.785 4.382 4.606 22,254 -0.10(-2.10%)
May 04, 2007 4.660 4.759 4.553 4.705 16,943 -0.04(-0.94%)
May 03, 2007 4.759 4.759 4.624 4.750 9,049 +0.08(+1.73%)
May 02, 2007 4.633 4.714 4.463 4.669 11,401 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.