Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.280 1.400 1.280 1.300 3,835 -0.03(-2.26%)
Jul 30, 2015 1.284 1.330 1.280 1.330 1,154 +0.05(+4.15%)
Jul 29, 2015 1.331 1.380 1.185 1.277 15,598 -0.05(-3.98%)
Jul 28, 2015 1.380 1.420 1.250 1.330 17,466 -0.08(-5.67%)
Jul 27, 2015 1.380 1.420 1.380 1.410 9,652 +0.03(+2.17%)
Jul 24, 2015 1.400 1.432 1.380 1.380 16,792 +0.01(+0.73%)
Jul 23, 2015 1.450 1.450 1.370 1.370 2,242 -0.02(-1.79%)
Jul 22, 2015 1.450 1.450 1.395 1.395 280 +0.01(+0.36%)
Jul 21, 2015 1.393 1.419 1.370 1.390 3,466 -0.04(-2.80%)
Jul 20, 2015 1.440 1.440 1.370 1.430 2,305 -0.05(-3.38%)
Jul 17, 2015 1.450 1.480 1.450 1.480 14,736 +0.03(+2.07%)
Jul 16, 2015 1.438 1.488 1.438 1.450 8,154 +0.08(+5.84%)
Jul 15, 2015 1.420 1.450 1.370 1.370 17,004 -0.03(-2.14%)
Jul 14, 2015 1.400 1.400 1.400 1.400 411 +0.02(+1.45%)
Jul 13, 2015 1.469 1.469 1.370 1.380 3,030 -0.09(-6.25%)
Jul 10, 2015 1.400 1.550 1.400 1.472 15,302 +0.08(+5.90%)
Jul 09, 2015 1.450 1.500 1.370 1.390 50,740 -0.05(-3.47%)
Jul 08, 2015 1.491 1.505 1.440 1.440 3,926 -0.09(-6.10%)
Jul 07, 2015 1.419 1.550 1.403 1.534 18,093 +0.09(+6.50%)
Jul 06, 2015 1.440 1.500 1.440 1.440 3,080 -0.04(-2.70%)
Jul 02, 2015 1.510 1.480 1.480 1.480 73,700 +0.03(+2.07%)
Jul 01, 2015 1.500 1.530 1.450 1.450 34,170 +0.00(+0.00%)
Jun 30, 2015 1.490 1.510 1.450 1.450 21,962 -0.02(-1.36%)
Jun 29, 2015 1.470 1.500 1.460 1.470 10,849 +0.07(+5.00%)
Jun 26, 2015 1.455 1.550 1.400 1.400 127,620 -0.07(-4.76%)
Jun 25, 2015 1.490 1.530 1.420 1.470 14,262 +0.00(+0.00%)
Jun 24, 2015 1.471 1.538 1.470 1.470 35,125 -0.02(-1.34%)
Jun 23, 2015 1.490 1.580 1.460 1.490 19,662 +0.01(+1.02%)
Jun 22, 2015 1.500 1.529 1.460 1.475 13,575 +0.04(+2.43%)
Jun 19, 2015 1.490 1.520 1.440 1.440 45,191 -0.05(-3.36%)
Jun 18, 2015 1.500 1.559 1.440 1.490 71,220 -0.01(-0.67%)
Jun 17, 2015 1.450 1.570 1.390 1.500 17,599 +0.05(+3.45%)
Jun 16, 2015 1.530 1.560 1.440 1.450 77,299 -0.07(-4.61%)
Jun 15, 2015 1.450 1.580 1.450 1.520 13,860 +0.03(+2.01%)
Jun 12, 2015 1.600 1.600 1.490 1.490 9,871 +0.02(+1.36%)
Jun 11, 2015 1.480 1.530 1.455 1.470 32,308 +0.02(+1.38%)
Jun 10, 2015 1.480 1.520 1.450 1.450 22,119 -0.02(-1.36%)
Jun 09, 2015 1.491 1.600 1.470 1.470 10,796 -0.03(-2.00%)
Jun 08, 2015 1.520 1.580 1.480 1.500 5,762 -0.05(-3.23%)
Jun 05, 2015 1.570 1.580 1.504 1.550 4,217 +0.05(+3.33%)
Jun 04, 2015 1.550 1.550 1.460 1.500 13,681 -0.07(-4.46%)
Jun 03, 2015 1.580 1.630 1.570 1.570 34,734 -0.01(-0.63%)
Jun 02, 2015 1.520 1.600 1.390 1.580 86,754 +0.09(+6.04%)
Jun 01, 2015 1.500 1.500 1.441 1.490 16,297 -0.01(-0.67%)
May 29, 2015 1.400 1.520 1.380 1.500 40,960 +0.08(+5.63%)
May 28, 2015 1.474 1.700 1.370 1.420 88,544 +0.08(+5.97%)
May 27, 2015 1.500 1.500 1.340 1.340 12,078 -0.01(-0.74%)
May 26, 2015 1.364 1.480 1.350 1.350 43,671 -0.07(-4.93%)
May 22, 2015 1.410 1.420 1.420 1.420 48,800 +0.00(+0.00%)
May 21, 2015 1.450 1.480 1.410 1.420 8,572 -0.06(-4.05%)
May 20, 2015 1.440 1.510 1.420 1.480 9,420 +0.02(+1.37%)
May 19, 2015 1.490 1.500 1.440 1.460 7,596 -0.03(-2.01%)
May 18, 2015 1.438 1.500 1.420 1.490 54,872 -0.02(-1.32%)
May 15, 2015 1.550 1.550 1.410 1.510 16,305 +0.05(+3.42%)
May 14, 2015 1.500 1.750 1.400 1.460 32,615 -0.14(-8.75%)
May 13, 2015 1.660 1.660 1.520 1.600 15,116 -0.04(-2.44%)
May 12, 2015 1.650 1.750 1.620 1.640 7,833 -0.02(-1.20%)
May 11, 2015 1.510 1.740 1.500 1.660 30,964 +0.15(+9.93%)
May 08, 2015 1.510 1.538 1.510 1.510 1,673 -0.04(-2.58%)
May 07, 2015 1.510 1.560 1.500 1.550 7,999 +0.05(+3.33%)
May 06, 2015 1.508 1.510 1.500 1.500 6,993 -0.01(-0.66%)
May 05, 2015 1.520 1.520 1.500 1.510 6,568 -0.01(-0.66%)
May 04, 2015 1.540 1.580 1.500 1.520 8,288 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.