Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrett Business S
(NQ:
BBSI
)
131.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.764
7.942
7.702
7.710
87,777
-0.14(-1.77%)
Jul 30, 2009
7.841
7.942
7.749
7.849
36,525
-0.02(-0.20%)
Jul 29, 2009
7.919
8.150
7.733
7.865
60,939
+0.02(+0.30%)
Jul 28, 2009
7.988
8.058
7.834
7.841
49,654
-0.15(-1.84%)
Jul 27, 2009
8.135
8.212
7.896
7.988
42,610
-0.25(-3.00%)
Jul 24, 2009
8.220
8.235
7.726
8.235
41,823
-0.04(-0.47%)
Jul 23, 2009
7.780
8.390
7.316
8.274
104,915
-0.14(-1.65%)
Jul 22, 2009
8.367
8.483
8.042
8.413
42,191
+0.05(+0.65%)
Jul 21, 2009
8.374
8.622
8.135
8.359
66,432
-0.04(-0.46%)
Jul 20, 2009
8.166
8.653
8.166
8.398
18,091
+0.27(+3.33%)
Jul 17, 2009
8.351
8.351
7.587
8.127
19,044
-0.25(-2.95%)
Jul 16, 2009
8.259
8.398
8.096
8.374
30,026
+0.05(+0.65%)
Jul 15, 2009
8.104
8.394
8.019
8.320
64,102
+0.32(+4.06%)
Jul 14, 2009
7.896
8.081
7.818
7.996
59,807
+0.06(+0.78%)
Jul 13, 2009
7.841
7.934
7.741
7.934
30,914
+0.06(+0.79%)
Jul 10, 2009
7.726
7.953
7.648
7.872
24,148
+0.11(+1.39%)
Jul 09, 2009
7.702
7.787
7.617
7.764
26,647
+0.06(+0.80%)
Jul 08, 2009
7.880
7.942
7.587
7.702
59,185
-0.14(-1.77%)
Jul 07, 2009
7.919
7.988
7.811
7.841
43,265
-0.18(-2.22%)
Jul 06, 2009
7.919
8.127
7.803
8.019
73,364
-0.02(-0.29%)
Jul 02, 2009
8.568
8.591
7.973
8.042
42,723
-0.61(-7.05%)
Jul 01, 2009
8.158
8.730
7.962
8.653
40,457
+0.54(+6.67%)
Jun 30, 2009
8.150
8.282
8.050
8.112
26,090
-0.02(-0.28%)
Jun 29, 2009
8.452
8.452
7.950
8.135
75,621
-0.42(-4.88%)
Jun 26, 2009
8.050
8.884
7.865
8.552
1,375,868
+0.44(+5.43%)
Jun 25, 2009
8.011
8.475
7.865
8.112
41,686
-0.03(-0.38%)
Jun 24, 2009
8.174
8.452
7.996
8.143
25,864
-0.08(-0.94%)
Jun 23, 2009
8.228
8.483
8.150
8.220
22,116
-0.08(-1.02%)
Jun 22, 2009
8.637
8.823
8.050
8.305
51,453
-0.56(-6.28%)
Jun 19, 2009
8.514
8.869
8.506
8.861
25,226
+0.28(+3.24%)
Jun 18, 2009
8.807
8.892
8.498
8.583
28,734
-0.40(-4.47%)
Jun 17, 2009
9.031
9.031
8.583
8.985
13,617
+0.08(+0.95%)
Jun 16, 2009
8.398
8.900
8.398
8.900
25,051
+0.38(+4.44%)
Jun 15, 2009
8.807
8.838
8.135
8.521
22,545
-0.19(-2.22%)
Jun 12, 2009
8.483
8.923
8.344
8.714
31,129
+0.22(+2.55%)
Jun 11, 2009
7.942
8.498
7.942
8.498
18,953
+0.63(+8.05%)
Jun 10, 2009
7.888
8.073
7.811
7.865
4,706
-0.13(-1.64%)
Jun 09, 2009
7.926
8.158
7.687
7.996
18,309
-0.10(-1.24%)
Jun 08, 2009
7.880
8.096
7.818
8.096
10,750
+0.19(+2.44%)
Jun 05, 2009
7.934
8.065
7.702
7.903
14,677
+0.12(+1.49%)
Jun 04, 2009
7.764
8.004
7.687
7.787
13,970
-0.08(-1.08%)
Jun 03, 2009
7.749
7.888
7.648
7.872
11,776
+0.08(+0.99%)
Jun 02, 2009
7.749
7.795
7.656
7.795
13,626
-0.07(-0.88%)
Jun 01, 2009
7.896
8.035
7.594
7.865
32,158
-0.03(-0.39%)
May 29, 2009
7.702
8.085
7.702
7.896
20,366
+0.15(+2.00%)
May 28, 2009
7.818
7.818
7.710
7.741
14,884
-0.14(-1.76%)
May 27, 2009
7.857
8.089
7.834
7.880
14,536
-0.06(-0.78%)
May 26, 2009
7.749
8.274
7.749
7.942
17,556
+0.19(+2.49%)
May 22, 2009
7.795
7.996
7.749
7.749
42,223
-0.14(-1.76%)
May 21, 2009
7.872
7.888
7.726
7.888
38,005
+0.02(+0.29%)
May 20, 2009
7.787
8.320
7.772
7.865
40,116
+0.11(+1.39%)
May 19, 2009
7.895
7.934
7.656
7.756
31,145
-0.19(-2.33%)
May 18, 2009
7.996
8.004
7.780
7.942
47,635
-0.05(-0.58%)
May 15, 2009
7.919
8.035
7.919
7.988
33,602
+0.05(+0.68%)
May 14, 2009
8.004
8.073
7.726
7.934
35,483
-0.14(-1.72%)
May 13, 2009
8.320
8.320
7.733
8.073
17,251
-0.23(-2.79%)
May 12, 2009
8.035
8.413
8.035
8.305
17,255
+0.27(+3.37%)
May 11, 2009
7.857
8.212
7.818
8.035
35,576
-0.09(-1.14%)
May 08, 2009
8.174
8.421
8.089
8.127
17,087
-0.10(-1.22%)
May 07, 2009
8.459
8.799
8.014
8.228
13,626
-0.15(-1.75%)
May 06, 2009
8.166
8.436
8.104
8.374
39,188
+0.43(+5.45%)
May 05, 2009
8.004
8.436
7.888
7.942
18,913
-0.22(-2.65%)
May 04, 2009
8.073
8.313
7.811
8.158
35,818
+0.35(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.