Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.510 4.510 4.510 4.510 1,950 -0.04(-0.88%)
Jul 30, 2012 4.540 4.550 4.540 4.550 851 -0.05(-1.09%)
Jul 27, 2012 4.690 4.690 4.541 4.600 3,895 -0.16(-3.36%)
Jul 26, 2012 4.650 4.800 4.590 4.760 3,253 +0.09(+1.93%)
Jul 25, 2012 4.600 4.730 4.540 4.670 4,373 +0.02(+0.43%)
Jul 24, 2012 4.630 4.660 4.570 4.650 6,075 -0.02(-0.43%)
Jul 23, 2012 4.670 4.690 4.570 4.670 3,935 -0.09(-1.89%)
Jul 20, 2012 4.780 4.780 4.660 4.760 2,199 -0.12(-2.46%)
Jul 19, 2012 4.670 4.880 4.670 4.880 3,933 +0.13(+2.74%)
Jul 18, 2012 4.620 4.770 4.620 4.750 2,057 +0.07(+1.50%)
Jul 17, 2012 4.640 4.870 4.600 4.680 5,362 -0.04(-0.85%)
Jul 16, 2012 4.740 4.889 4.540 4.720 4,353 -0.11(-2.28%)
Jul 13, 2012 4.500 4.890 4.500 4.830 8,891 +0.13(+2.77%)
Jul 12, 2012 4.850 4.850 4.700 4.700 7,658 -0.35(-6.93%)
Jul 11, 2012 4.880 5.110 4.540 5.050 20,771 +0.14(+2.85%)
Jul 10, 2012 4.640 5.220 4.640 4.910 26,943 +0.29(+6.28%)
Jul 09, 2012 4.710 4.720 4.560 4.620 6,472 +0.03(+0.65%)
Jul 06, 2012 4.680 4.680 4.510 4.590 7,597 -0.16(-3.35%)
Jul 05, 2012 4.700 4.754 4.550 4.749 2,348 -0.02(-0.44%)
Jul 03, 2012 4.950 4.950 4.770 4.770 1,837 -0.19(-3.83%)
Jul 02, 2012 4.870 4.970 4.750 4.960 1,300 -0.01(-0.20%)
Jun 29, 2012 4.770 4.980 4.650 4.970 7,967 +0.22(+4.63%)
Jun 28, 2012 4.920 4.975 4.740 4.750 1,890 -0.24(-4.81%)
Jun 27, 2012 4.970 5.000 4.950 4.990 2,700 -0.06(-1.19%)
Jun 26, 2012 5.030 5.070 4.920 5.050 3,100 +0.11(+2.23%)
Jun 25, 2012 4.800 5.096 4.750 4.940 12,328 +0.12(+2.49%)
Jun 22, 2012 4.680 4.820 4.680 4.820 7,497 +0.05(+1.05%)
Jun 21, 2012 4.720 4.770 4.720 4.770 6,379 +0.03(+0.63%)
Jun 20, 2012 4.710 4.860 4.610 4.740 11,329 +0.02(+0.43%)
Jun 19, 2012 4.910 5.000 4.500 4.720 19,455 -0.24(-4.84%)
Jun 18, 2012 4.850 4.990 4.850 4.960 700 +0.08(+1.64%)
Jun 15, 2012 4.880 4.940 4.850 4.880 4,622 -0.07(-1.37%)
Jun 14, 2012 4.990 5.000 4.850 4.948 2,387 +0.07(+1.39%)
Jun 13, 2012 4.860 5.000 4.860 4.880 1,945 -0.11(-2.20%)
Jun 11, 2012 4.860 4.990 4.990 4.990 2,700 +0.15(+3.10%)
Jun 08, 2012 4.750 4.850 4.690 4.840 15,546 -0.01(-0.21%)
Jun 07, 2012 4.790 4.850 4.740 4.850 5,722 +0.13(+2.75%)
Jun 06, 2012 4.790 4.880 4.690 4.720 19,304 -0.13(-2.68%)
Jun 05, 2012 4.850 4.900 4.750 4.850 8,330 -0.11(-2.22%)
Jun 04, 2012 4.800 4.960 4.800 4.960 1,140 +0.15(+3.12%)
Jun 01, 2012 5.140 5.250 4.810 4.810 9,616 -0.40(-7.68%)
May 31, 2012 5.020 5.270 5.020 5.210 10,186 +0.21(+4.18%)
May 30, 2012 5.130 5.130 5.001 5.001 206 -0.13(-2.52%)
May 29, 2012 5.190 5.190 5.120 5.130 3,420 -0.02(-0.39%)
May 25, 2012 5.090 5.200 5.010 5.150 13,771 +0.10(+1.98%)
May 24, 2012 5.060 5.100 5.050 5.050 2,706 -0.02(-0.39%)
May 23, 2012 5.040 5.150 4.880 5.070 6,074 +0.05(+1.00%)
May 22, 2012 5.090 5.170 5.010 5.020 4,451 -0.07(-1.38%)
May 21, 2012 4.800 5.190 4.800 5.090 22,767 +0.28(+5.82%)
May 18, 2012 5.010 5.010 4.805 4.810 6,850 -0.28(-5.50%)
May 17, 2012 4.966 5.500 4.901 5.090 14,219 +0.11(+2.21%)
May 16, 2012 4.980 4.980 4.850 4.980 1,801 +0.04(+0.81%)
May 15, 2012 4.860 5.000 4.840 4.940 3,550 -0.05(-1.00%)
May 14, 2012 4.740 5.000 4.740 4.990 6,458 +0.20(+4.18%)
May 11, 2012 4.740 4.960 4.710 4.790 4,571 -0.01(-0.21%)
May 10, 2012 4.820 5.000 4.800 4.800 1,634 -0.11(-2.24%)
May 09, 2012 4.650 4.986 4.600 4.910 5,240 +0.02(+0.41%)
May 08, 2012 5.000 5.000 4.770 4.890 20,285 +0.09(+1.87%)
May 07, 2012 4.620 5.090 4.620 4.800 1,838 +0.05(+1.05%)
May 04, 2012 5.210 5.560 4.430 4.750 31,038 -0.44(-8.48%)
May 03, 2012 5.190 5.190 5.190 5.190 400 +0.02(+0.39%)
May 02, 2012 5.620 5.620 5.060 5.170 2,212 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.