Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series A (NQ: QRTEA )

0.7320 +0.0220 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.7300 0.7443 0.7133 0.7320 4,211,535 +0.02(+2.87%)
May 31, 2024 0.7190 0.7690 0.7116 0.7116 12,500,872 +0.00(+0.23%)
May 30, 2024 0.7436 0.7584 0.7100 0.7100 2,099,496 -0.03(-3.60%)
May 29, 2024 0.7090 0.7600 0.7000 0.7365 5,351,032 +0.02(+2.19%)
May 28, 2024 0.7250 0.7489 0.6958 0.7207 10,683,442 -0.01(-0.91%)
May 24, 2024 0.6842 0.7800 0.6842 0.7273 11,548,779 +0.08(+12.03%)
May 23, 2024 0.6800 0.6970 0.6334 0.6492 10,833,969 -0.02(-3.42%)
May 22, 2024 0.7000 0.7299 0.6624 0.6722 10,228,037 -0.03(-4.04%)
May 21, 2024 0.7500 0.7583 0.7000 0.7005 7,323,624 -0.04(-5.97%)
May 20, 2024 0.7264 0.7584 0.7164 0.7450 6,185,047 +0.00(+0.44%)
May 17, 2024 0.7733 0.7802 0.7400 0.7417 6,251,523 -0.03(-3.74%)
May 16, 2024 0.7583 0.7885 0.7270 0.7705 7,916,738 +0.02(+2.94%)
May 15, 2024 0.8000 0.8098 0.7476 0.7485 7,352,533 -0.04(-5.30%)
May 14, 2024 0.8400 0.8591 0.7801 0.7904 6,358,542 -0.04(-4.77%)
May 13, 2024 0.7010 0.8678 0.6969 0.8300 15,291,154 +0.13(+18.57%)
May 10, 2024 0.7824 0.7999 0.6882 0.7000 15,684,118 -0.07(-9.63%)
May 09, 2024 0.9143 0.9264 0.7700 0.7746 14,244,451 -0.13(-14.63%)
May 08, 2024 0.9250 0.9398 0.8070 0.9073 9,212,331 +0.00(+0.15%)
May 07, 2024 0.9500 1.010 0.9059 0.9059 7,977,910 -0.05(-5.14%)
May 06, 2024 0.9390 0.9650 0.9200 0.9550 6,544,874 +0.02(+2.69%)
May 03, 2024 0.9500 0.9980 0.9174 0.9300 5,038,808 -0.01(-1.04%)
May 02, 2024 0.8451 0.9400 0.8406 0.9398 10,032,635 +0.10(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.