Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.440 5.440 4.870 5.210 482,000 -0.14(-2.62%)
Jul 30, 2020 5.040 5.674 4.960 5.350 801,216 +0.28(+5.52%)
Jul 29, 2020 5.240 5.370 5.000 5.070 1,211,490 -0.07(-1.36%)
Jul 28, 2020 5.430 5.470 5.110 5.140 494,006 -0.32(-5.86%)
Jul 27, 2020 5.400 5.610 5.280 5.460 449,805 +0.11(+2.06%)
Jul 24, 2020 5.590 5.590 5.205 5.350 395,700 -0.34(-5.98%)
Jul 23, 2020 5.580 5.880 5.410 5.690 679,905 +0.07(+1.25%)
Jul 22, 2020 5.400 5.730 5.400 5.620 486,715 +0.15(+2.74%)
Jul 21, 2020 6.000 6.130 5.410 5.470 791,806 -0.43(-7.29%)
Jul 20, 2020 5.610 6.050 5.455 5.900 834,469 +0.43(+7.86%)
Jul 17, 2020 5.340 5.540 5.110 5.470 489,900 +0.11(+2.05%)
Jul 16, 2020 5.340 5.370 5.080 5.360 371,988 -0.04(-0.74%)
Jul 15, 2020 5.250 5.400 5.080 5.400 522,960 +0.22(+4.25%)
Jul 14, 2020 5.070 5.340 5.010 5.180 412,709 +0.12(+2.37%)
Jul 13, 2020 5.820 5.850 4.730 5.060 559,203 -0.71(-12.31%)
Jul 10, 2020 5.620 6.090 5.410 5.770 682,600 +0.10(+1.76%)
Jul 09, 2020 6.200 6.360 5.250 5.670 1,242,858 -0.54(-8.70%)
Jul 08, 2020 6.720 6.730 6.140 6.210 918,513 -0.29(-4.46%)
Jul 07, 2020 6.060 6.640 5.830 6.500 1,025,735 +0.39(+6.38%)
Jul 06, 2020 6.370 6.470 6.010 6.110 808,994 -0.19(-3.02%)
Jul 02, 2020 6.600 6.650 6.195 6.300 450,000 -0.23(-3.52%)
Jul 01, 2020 6.770 6.880 6.200 6.530 874,388 -0.03(-0.46%)
Jun 30, 2020 5.520 6.650 5.450 6.560 1,093,129 +0.97(+17.35%)
Jun 29, 2020 5.910 6.030 5.320 5.590 520,542 -0.27(-4.61%)
Jun 26, 2020 6.390 6.390 5.490 5.860 645,900 -0.61(-9.43%)
Jun 25, 2020 5.990 6.550 5.800 6.470 982,898 +0.46(+7.65%)
Jun 24, 2020 5.020 6.190 4.910 6.010 1,460,416 +0.92(+18.07%)
Jun 23, 2020 4.730 5.150 4.630 5.090 900,697 +0.47(+10.17%)
Jun 22, 2020 4.740 4.930 4.460 4.620 1,150,578 -0.08(-1.70%)
Jun 19, 2020 4.450 4.810 4.350 4.700 731,700 +0.32(+7.31%)
Jun 18, 2020 4.310 4.860 4.230 4.380 1,235,613 +0.04(+0.92%)
Jun 17, 2020 4.510 4.550 4.240 4.340 457,270 -0.06(-1.36%)
Jun 16, 2020 4.430 4.470 4.300 4.400 465,445 +0.12(+2.80%)
Jun 15, 2020 4.250 4.440 4.170 4.280 687,203 +0.08(+1.90%)
Jun 12, 2020 4.020 4.360 3.990 4.200 737,800 +0.32(+8.25%)
Jun 11, 2020 4.230 4.250 3.820 3.880 477,744 -0.47(-10.80%)
Jun 10, 2020 4.650 4.750 4.290 4.350 419,208 -0.26(-5.64%)
Jun 09, 2020 4.750 4.750 4.500 4.610 511,221 -0.12(-2.54%)
Jun 08, 2020 4.740 4.890 4.590 4.730 582,957 +0.03(+0.64%)
Jun 05, 2020 4.610 4.790 4.540 4.700 505,600 +0.08(+1.73%)
Jun 04, 2020 4.710 4.840 4.550 4.620 842,383 -0.06(-1.28%)
Jun 03, 2020 4.940 5.000 4.630 4.680 368,712 -0.27(-5.45%)
Jun 02, 2020 5.000 5.210 4.460 4.950 1,022,038 -0.09(-1.79%)
Jun 01, 2020 5.250 5.520 4.950 5.040 782,763 -0.07(-1.37%)
May 29, 2020 4.990 5.150 4.710 5.110 1,299,100 +0.22(+4.50%)
May 28, 2020 4.760 5.260 4.620 4.890 1,326,836 +0.20(+4.26%)
May 27, 2020 4.750 5.040 4.620 4.690 989,925 -0.12(-2.49%)
May 26, 2020 5.020 5.150 4.720 4.810 1,790,499 -0.41(-7.85%)
May 22, 2020 5.500 6.190 5.110 5.220 7,811,400 -0.73(-12.27%)
May 21, 2020 3.690 7.660 3.680 5.950 78,983,832 +2.07(+53.35%)
May 20, 2020 3.650 4.400 3.120 3.880 11,189,152 +1.22(+45.86%)
May 19, 2020 2.670 2.840 2.580 2.660 10,954,747 -0.01(-0.37%)
May 18, 2020 2.750 2.970 2.660 2.670 169,886 -0.02(-0.74%)
May 15, 2020 2.610 2.740 2.600 2.690 50,000 +0.08(+3.07%)
May 14, 2020 2.520 2.710 2.450 2.610 57,088 +0.04(+1.56%)
May 13, 2020 2.800 2.800 2.400 2.570 76,380 -0.06(-2.28%)
May 12, 2020 3.050 3.200 2.610 2.630 170,191 -0.18(-6.41%)
May 11, 2020 2.480 2.900 2.480 2.810 74,432 +0.08(+2.93%)
May 08, 2020 2.390 2.860 2.390 2.730 85,400 +0.28(+11.43%)
May 07, 2020 2.850 2.980 2.450 2.450 107,448 -0.33(-11.94%)
May 06, 2020 2.640 2.940 2.610 2.782 40,135 +0.12(+4.59%)
May 05, 2020 2.560 2.700 2.500 2.660 58,062 +0.15(+5.98%)
May 04, 2020 2.520 2.610 2.401 2.510 69,813 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.