Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9900 1.090 0.9550 1.010 110,790 +0.05(+5.21%)
Jul 28, 2023 0.9100 1.010 0.9000 0.9600 76,154 +0.01(+1.06%)
Jul 27, 2023 0.9300 1.002 0.8700 0.9499 89,900 +0.05(+5.54%)
Jul 26, 2023 0.8700 0.9240 0.8700 0.9000 23,049 +0.00(+0.00%)
Jul 25, 2023 0.9000 0.9280 0.8320 0.9000 29,055 +0.01(+1.12%)
Jul 24, 2023 0.8379 0.9899 0.8300 0.8900 57,252 +0.03(+3.50%)
Jul 21, 2023 0.8387 0.8600 0.8100 0.8599 22,257 +0.02(+2.53%)
Jul 20, 2023 0.8500 0.8600 0.8282 0.8387 36,688 -0.02(-2.48%)
Jul 19, 2023 0.8700 0.8700 0.8265 0.8600 34,954 +0.02(+2.07%)
Jul 18, 2023 0.8700 0.8700 0.8425 0.8426 59,225 -0.01(-0.87%)
Jul 17, 2023 0.8500 0.8700 0.8110 0.8500 100,087 -0.02(-2.76%)
Jul 14, 2023 0.9028 0.9028 0.8500 0.8741 57,591 -0.02(-1.79%)
Jul 13, 2023 0.9600 0.9680 0.8793 0.8900 100,795 -0.08(-8.25%)
Jul 12, 2023 0.9500 1.000 0.9100 0.9700 124,661 -0.03(-3.00%)
Jul 11, 2023 1.090 1.090 0.8916 1.000 246,264 -0.08(-7.41%)
Jul 10, 2023 1.040 1.080 1.030 1.080 227,553 +0.00(+0.00%)
Jul 07, 2023 1.050 1.100 1.020 1.080 413,990 +0.01(+0.93%)
Jul 06, 2023 1.260 1.280 0.9701 1.070 9,373,808 -0.10(-8.55%)
Jul 05, 2023 1.120 1.190 1.120 1.170 4,579 +0.01(+0.86%)
Jul 03, 2023 1.140 1.165 1.140 1.160 3,688 +0.00(+0.00%)
Jun 30, 2023 1.160 1.170 1.110 1.160 13,568 -0.03(-2.52%)
Jun 29, 2023 1.160 1.190 1.150 1.190 8,801 +0.02(+1.71%)
Jun 28, 2023 1.240 1.308 1.140 1.170 23,690 -0.04(-3.31%)
Jun 27, 2023 1.190 1.250 1.190 1.210 6,144 -0.02(-1.63%)
Jun 26, 2023 1.205 1.240 1.175 1.230 4,765 +0.00(+0.00%)
Jun 23, 2023 1.240 1.300 1.160 1.230 6,155 +0.00(+0.00%)
Jun 22, 2023 1.300 1.300 1.220 1.230 15,320 -0.04(-3.15%)
Jun 21, 2023 1.210 1.294 1.210 1.270 41,784 +0.01(+0.79%)
Jun 20, 2023 1.240 1.270 1.150 1.260 15,861 +0.02(+1.61%)
Jun 16, 2023 1.253 1.304 1.240 1.240 5,233 -0.02(-1.59%)
Jun 15, 2023 1.240 1.260 1.236 1.260 7,708 +0.03(+2.25%)
May 08, 2023 1.210 1.250 1.120 1.232 18,685 +0.01(+1.01%)
May 05, 2023 1.280 1.280 1.200 1.220 19,257 -0.05(-3.60%)
May 04, 2023 1.210 1.270 1.180 1.266 39,498 +0.04(+2.89%)
May 03, 2023 1.240 1.290 1.210 1.230 19,406 -0.05(-3.91%)
May 02, 2023 1.280 1.340 1.260 1.280 7,313 -0.04(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.