Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.170 1.200 1.140 1.150 73,351 +0.00(+0.00%)
Jul 30, 2018 1.100 1.200 1.100 1.150 82,004 +0.05(+4.55%)
Jul 27, 2018 1.180 1.210 1.100 1.100 115,900 -0.11(-9.09%)
Jul 26, 2018 1.250 1.190 1.210 54,750 +0.01(+0.83%)
Jul 25, 2018 1.230 1.250 1.200 1.200 66,341 -0.02(-1.64%)
Jul 24, 2018 1.250 1.250 1.200 1.220 96,365 -0.02(-1.61%)
Jul 23, 2018 1.230 1.250 1.210 1.240 44,784 +0.03(+2.48%)
Jul 20, 2018 1.250 1.270 1.180 1.210 175,207 -0.02(-1.63%)
Jul 19, 2018 1.210 1.270 1.210 1.230 86,230 +0.00(+0.37%)
Jul 18, 2018 1.230 1.250 1.180 1.226 99,699 -0.00(-0.37%)
Jul 17, 2018 1.210 1.250 1.190 1.230 49,938 +0.03(+2.50%)
Jul 16, 2018 1.260 1.260 1.181 1.200 77,774 -0.04(-3.23%)
Jul 13, 2018 1.250 1.270 1.230 1.240 86,721 -0.01(-0.92%)
Jul 12, 2018 1.260 1.270 1.250 1.252 54,646 -0.03(-2.23%)
Jul 11, 2018 1.250 1.280 1.250 1.280 115,962 +0.03(+2.40%)
Jul 10, 2018 1.240 1.289 1.232 1.250 125,352 +0.01(+0.81%)
Jul 09, 2018 1.250 1.260 1.220 1.240 66,554 -0.01(-1.20%)
Jul 06, 2018 1.220 1.260 1.200 1.255 102,247 +0.02(+2.03%)
Jul 05, 2018 1.220 1.250 1.200 1.230 158,105 +0.06(+5.58%)
Jul 03, 2018 1.165 1.165 1.165 0 -0.01(-1.27%)
Jul 02, 2018 1.130 1.190 1.100 1.180 182,387 +0.05(+4.42%)
Jun 29, 2018 1.090 1.130 1.080 1.130 225,407 +0.03(+2.73%)
Jun 28, 2018 1.160 1.160 1.061 1.100 365,709 -0.05(-4.35%)
Jun 27, 2018 1.190 1.236 1.120 1.150 359,043 -0.05(-4.17%)
Jun 26, 2018 1.250 1.260 1.187 1.200 433,887 -0.06(-4.76%)
Jun 25, 2018 1.290 1.290 1.240 1.260 76,211 -0.04(-3.08%)
Jun 22, 2018 1.280 1.300 1.243 1.300 275,797 +0.03(+2.36%)
Jun 21, 2018 1.270 1.290 1.240 1.270 239,029 -0.02(-1.18%)
Jun 20, 2018 1.250 1.290 1.240 1.285 183,375 +0.04(+2.82%)
Jun 19, 2018 1.300 1.300 1.250 1.250 293,700 -0.03(-2.34%)
Jun 18, 2018 1.260 1.290 1.260 1.280 103,925 +0.03(+2.40%)
Jun 15, 2018 1.310 1.250 1.250 440,520 -0.06(-4.58%)
Jun 14, 2018 1.320 1.340 1.310 1.310 125,348 -0.01(-0.76%)
Jun 13, 2018 1.300 1.350 1.300 1.320 161,933 -0.01(-0.75%)
Jun 12, 2018 1.340 1.360 1.320 1.330 201,498 -0.02(-1.48%)
Jun 11, 2018 1.330 1.360 1.321 1.350 345,302 +0.01(+0.75%)
Jun 08, 2018 1.340 1.350 1.320 1.340 216,075 +0.00(+0.00%)
Jun 07, 2018 1.320 1.350 1.310 1.340 153,083 +0.02(+1.52%)
Jun 06, 2018 1.330 1.340 1.300 1.320 149,767 -0.01(-0.75%)
Jun 05, 2018 1.260 1.340 1.250 1.330 194,600 +0.06(+4.72%)
Jun 04, 2018 1.360 1.370 1.230 1.270 854,647 -0.07(-5.22%)
Jun 01, 2018 1.310 1.350 1.300 1.340 412,568 +0.02(+1.52%)
May 31, 2018 1.310 1.320 1.290 1.320 185,198 +0.01(+0.76%)
May 30, 2018 1.310 1.330 1.290 1.310 148,825 +0.01(+0.77%)
May 29, 2018 1.310 1.330 1.280 1.300 228,135 -0.02(-1.52%)
May 25, 2018 1.320 1.320 1.320 0 +0.01(+0.38%)
May 24, 2018 1.320 1.330 1.300 1.315 177,612 -0.01(-0.38%)
May 23, 2018 1.320 1.350 1.310 1.320 207,092 -0.01(-0.75%)
May 22, 2018 1.310 1.340 1.300 1.330 233,697 +0.02(+1.53%)
May 21, 2018 1.330 1.340 1.300 1.310 209,710 -0.04(-2.96%)
May 18, 2018 1.370 1.370 1.300 1.350 344,934 -0.02(-1.46%)
May 17, 2018 1.350 1.380 1.320 1.370 206,661 +0.03(+1.86%)
May 16, 2018 1.340 1.350 1.321 1.345 379,973 +0.01(+1.13%)
May 15, 2018 1.300 1.360 1.300 1.330 501,256 +0.01(+0.76%)
May 14, 2018 1.330 1.330 1.280 1.320 1,100,619 +0.05(+3.94%)
May 11, 2018 1.400 1.400 1.240 1.270 3,845,070 -0.62(-32.80%)
May 10, 2018 1.990 1.990 1.860 1.890 221,473 -0.12(-5.97%)
May 09, 2018 1.950 2.020 1.860 2.010 315,171 +0.08(+4.15%)
May 08, 2018 1.920 1.970 1.820 1.930 393,940 +0.04(+2.12%)
May 07, 2018 1.840 1.920 1.800 1.890 289,173 +0.09(+5.00%)
May 04, 2018 1.750 1.810 1.750 1.800 85,498 +0.06(+3.45%)
May 03, 2018 1.850 1.860 1.720 1.740 222,046 -0.05(-2.79%)
May 02, 2018 1.730 1.800 1.660 1.790 166,408 +0.07(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.