Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dasan Zhone Solutions Inc (NQ: DZSI )

1.470 -0.060 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.530 1.530 1.370 1.470 57,731 -0.06(-3.92%)
May 30, 2024 1.550 1.600 1.450 1.530 111,006 +0.00(+0.00%)
May 29, 2024 1.400 1.630 1.330 1.530 383,385 +0.13(+9.29%)
May 28, 2024 1.360 1.430 1.280 1.400 218,829 +0.03(+2.19%)
May 24, 2024 1.290 1.460 1.240 1.370 285,476 +0.11(+8.73%)
May 23, 2024 1.340 1.370 1.260 1.260 166,343 -0.09(-6.67%)
May 22, 2024 1.360 1.360 1.300 1.350 103,781 -0.00(-0.37%)
May 21, 2024 1.370 1.420 1.350 1.355 56,395 -0.02(-1.09%)
May 20, 2024 1.520 1.540 1.350 1.370 96,840 -0.15(-9.87%)
May 17, 2024 1.550 1.580 1.440 1.520 141,638 +0.00(+0.00%)
May 16, 2024 1.520 1.610 1.520 1.520 76,336 +0.00(+0.00%)
May 15, 2024 1.480 1.535 1.440 1.520 95,956 +0.03(+2.01%)
May 14, 2024 1.620 1.640 1.460 1.490 119,708 -0.14(-8.31%)
May 13, 2024 1.690 1.690 1.550 1.625 241,691 -0.07(-4.41%)
May 10, 2024 1.790 1.790 1.520 1.700 169,335 -0.06(-3.41%)
May 09, 2024 1.740 1.960 1.690 1.760 455,091 -0.09(-4.86%)
May 08, 2024 1.350 2.070 1.320 1.850 2,707,390 +0.50(+37.04%)
May 07, 2024 1.250 1.420 1.210 1.350 274,211 +0.08(+6.30%)
May 06, 2024 1.080 1.280 1.060 1.270 570,810 +0.21(+19.25%)
May 03, 2024 1.010 1.070 0.9801 1.065 174,629 +0.06(+6.50%)
May 02, 2024 1.020 1.030 0.9500 1.000 186,217 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.