Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 1.050 0 +0.02(+1.94%)
May 17, 2022 0.9800 1.060 0.9700 1.030 55,620 +0.06(+5.96%)
May 16, 2022 1.060 1.064 0.9721 0.9721 40,970 -0.08(-7.83%)
May 13, 2022 1.050 1.150 1.000 1.055 82,008 +0.01(+1.41%)
May 12, 2022 1.020 1.140 0.9900 1.040 31,400 +0.04(+3.48%)
May 11, 2022 1.080 1.090 1.000 1.005 37,993 -0.06(-5.19%)
May 10, 2022 1.070 1.088 0.9600 1.060 69,045 -0.02(-1.85%)
May 09, 2022 1.120 1.150 1.080 1.080 64,572 -0.12(-9.99%)
May 06, 2022 1.200 1.250 1.140 1.200 34,150 -0.06(-4.78%)
May 05, 2022 1.250 1.306 1.240 1.260 14,786 -0.07(-5.06%)
May 04, 2022 1.300 1.330 1.260 1.327 25,779 +0.01(+0.55%)
May 03, 2022 1.260 1.336 1.249 1.320 29,778 +0.09(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.