Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.180 1.181 1.110 1.150 241,736 -0.03(-2.54%)
Jun 13, 2024 1.270 1.270 1.150 1.180 160,300 -0.07(-5.60%)
Jun 12, 2024 1.350 1.356 1.230 1.250 217,299 -0.10(-7.75%)
Jun 11, 2024 1.300 1.360 1.260 1.355 206,013 +0.05(+4.23%)
Jun 10, 2024 1.170 1.310 1.110 1.300 553,833 +0.10(+8.33%)
Jun 07, 2024 1.240 1.240 1.070 1.200 1,322,062 -0.05(-4.38%)
Jun 06, 2024 1.310 1.315 1.140 1.255 520,415 -0.06(-4.20%)
Jun 05, 2024 1.310 1.330 1.298 1.310 109,281 +0.01(+0.38%)
Jun 04, 2024 1.320 1.339 1.293 1.305 47,590 -0.01(-0.38%)
Jun 03, 2024 1.300 1.370 1.290 1.310 182,006 +0.03(+2.34%)
May 31, 2024 1.460 1.480 1.185 1.280 747,039 -0.33(-20.50%)
May 30, 2024 1.620 1.670 1.600 1.610 327,358 +0.01(+0.63%)
May 29, 2024 1.550 1.610 1.550 1.600 204,176 +0.02(+1.39%)
May 28, 2024 1.550 1.600 1.550 1.578 311,901 -0.01(-0.75%)
May 24, 2024 1.540 1.590 1.490 1.590 236,146 +0.06(+3.92%)
May 23, 2024 1.560 1.560 1.520 1.530 73,085 -0.03(-1.93%)
May 22, 2024 1.570 1.590 1.550 1.560 17,639 -0.01(-0.63%)
May 21, 2024 1.540 1.590 1.540 1.570 35,410 +0.03(+1.95%)
May 20, 2024 1.600 1.600 1.530 1.540 64,739 -0.07(-4.35%)
May 17, 2024 1.640 1.670 1.600 1.610 189,264 -0.03(-1.83%)
May 16, 2024 1.480 1.640 1.480 1.640 200,130 +0.17(+11.56%)
May 15, 2024 1.490 1.510 1.470 1.470 116,536 -0.01(-0.68%)
May 14, 2024 1.470 1.495 1.470 1.480 97,266 +0.00(+0.00%)
May 13, 2024 1.460 1.490 1.430 1.480 102,781 +0.02(+1.37%)
May 10, 2024 1.450 1.470 1.390 1.460 130,196 +0.00(+0.00%)
May 09, 2024 1.460 1.470 1.450 1.460 39,863 -0.01(-0.68%)
May 08, 2024 1.460 1.480 1.450 1.470 69,758 +0.00(+0.00%)
May 07, 2024 1.540 1.540 1.450 1.470 191,636 +0.03(+2.08%)
May 06, 2024 1.450 1.470 1.420 1.440 133,484 +0.00(+0.00%)
May 03, 2024 1.480 1.500 1.440 1.440 271,891 -0.03(-2.04%)
May 02, 2024 1.460 1.479 1.460 1.470 81,719 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.