Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.040 -0.060 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.090 2.120 2.030 2.040 75,737 -0.06(-2.86%)
Jun 06, 2024 2.090 2.120 2.075 2.100 63,370 +0.00(+0.00%)
Jun 05, 2024 2.100 2.150 2.100 2.100 42,924 -0.02(-0.94%)
Jun 04, 2024 2.070 2.160 2.070 2.120 66,350 +0.05(+2.42%)
Jun 03, 2024 2.030 2.110 2.030 2.070 102,700 +0.00(+0.00%)
May 31, 2024 2.040 2.101 2.040 2.070 33,423 +0.01(+0.73%)
May 30, 2024 2.060 2.119 2.050 2.055 54,604 -0.01(-0.72%)
May 29, 2024 2.100 2.119 2.060 2.070 65,900 -0.04(-1.90%)
May 28, 2024 2.200 2.250 2.090 2.110 138,565 -0.01(-0.24%)
May 24, 2024 2.150 2.160 2.080 2.115 74,579 -0.04(-2.08%)
May 23, 2024 2.160 2.195 2.160 2.160 53,154 -0.03(-1.37%)
May 22, 2024 2.170 2.220 2.170 2.190 40,117 +0.01(+0.46%)
May 21, 2024 2.200 2.230 2.140 2.180 64,429 -0.02(-0.91%)
May 20, 2024 2.200 2.255 2.200 2.200 69,552 -0.03(-1.35%)
May 17, 2024 2.230 2.330 2.180 2.230 130,996 -0.01(-0.45%)
May 16, 2024 2.350 2.350 2.200 2.240 118,938 -0.10(-4.27%)
May 15, 2024 2.300 2.340 2.250 2.340 71,298 +0.00(+0.00%)
May 14, 2024 2.360 2.432 2.160 2.340 109,236 +0.07(+3.08%)
May 13, 2024 2.250 2.300 2.230 2.270 65,921 +0.03(+1.34%)
May 10, 2024 2.330 2.370 2.240 2.240 94,364 -0.12(-5.08%)
May 09, 2024 2.380 2.419 2.360 2.360 45,739 -0.06(-2.48%)
May 08, 2024 2.470 2.470 2.390 2.420 50,052 -0.03(-1.22%)
May 07, 2024 2.440 2.470 2.400 2.450 51,539 +0.01(+0.41%)
May 06, 2024 2.500 2.530 2.400 2.440 56,446 -0.09(-3.56%)
May 03, 2024 2.450 2.530 2.360 2.530 68,451 +0.09(+3.69%)
May 02, 2024 2.490 2.520 2.420 2.440 56,300 -0.08(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.