Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 -0.118 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.540 5.730 5.510 5.510 48,518 -0.10(-1.78%)
Jul 28, 2023 5.820 5.920 5.600 5.610 72,159 -0.01(-0.18%)
Jul 27, 2023 6.205 6.216 5.570 5.620 44,424 -0.54(-8.77%)
Jul 26, 2023 6.580 6.580 6.150 6.160 35,238 -0.47(-7.09%)
Jul 25, 2023 6.540 6.750 6.370 6.630 63,553 +0.17(+2.63%)
Jul 24, 2023 5.800 6.470 5.780 6.460 60,912 +0.69(+11.96%)
Jul 21, 2023 5.630 5.858 5.610 5.770 51,613 +0.24(+4.34%)
Jul 20, 2023 5.490 5.670 5.370 5.530 47,767 +0.14(+2.60%)
Jul 19, 2023 5.250 5.580 5.020 5.390 66,897 +0.11(+2.08%)
Jul 18, 2023 5.050 5.359 4.950 5.280 54,712 +0.32(+6.38%)
Jul 17, 2023 4.950 5.210 4.920 4.963 97,952 +0.04(+0.88%)
Jul 14, 2023 5.030 5.380 4.870 4.920 70,475 -0.08(-1.60%)
Jul 13, 2023 5.580 5.580 4.890 5.000 70,637 -0.31(-5.84%)
Jul 12, 2023 4.950 5.630 4.900 5.310 109,519 +0.40(+8.15%)
Jul 11, 2023 4.870 5.500 4.760 4.910 189,338 +0.12(+2.51%)
Jul 10, 2023 4.520 4.800 4.500 4.790 39,197 +0.27(+5.97%)
Jul 07, 2023 4.400 4.600 4.400 4.520 19,647 +0.15(+3.43%)
Jul 06, 2023 4.290 4.560 4.290 4.370 58,847 -0.01(-0.23%)
Jul 05, 2023 4.420 4.720 4.380 4.380 28,996 -0.14(-3.10%)
Jul 03, 2023 4.660 4.660 4.420 4.520 11,801 -0.12(-2.48%)
Jun 30, 2023 4.700 4.820 4.500 4.635 34,209 -0.02(-0.32%)
Jun 29, 2023 4.450 4.702 4.450 4.650 14,650 +0.24(+5.44%)
Jun 28, 2023 4.550 4.650 4.270 4.410 26,293 -0.05(-1.12%)
Jun 27, 2023 4.700 4.760 4.400 4.460 40,250 -0.14(-3.04%)
Jun 26, 2023 4.880 5.080 4.450 4.600 67,002 -0.28(-5.74%)
Jun 23, 2023 4.780 5.160 4.763 4.880 56,185 +0.07(+1.46%)
Jun 22, 2023 4.780 4.950 4.740 4.810 25,460 -0.08(-1.64%)
Jun 21, 2023 5.000 5.070 4.820 4.890 24,375 -0.07(-1.41%)
Jun 20, 2023 4.910 5.290 4.810 4.960 159,665 +0.01(+0.20%)
Jun 16, 2023 5.080 5.313 4.720 4.950 178,123 -0.72(-12.70%)
Jun 15, 2023 4.410 6.720 4.410 5.670 1,535,036 +1.15(+25.44%)
Jun 14, 2023 4.770 4.895 4.510 4.520 75,592 -0.26(-5.44%)
Jun 13, 2023 4.640 5.000 4.300 4.780 123,018 +0.36(+8.14%)
Jun 12, 2023 4.260 4.729 4.110 4.420 266,181 +0.12(+2.81%)
Jun 09, 2023 5.581 5.600 4.004 4.299 158,188 -1.43(-24.96%)
Jun 08, 2023 5.500 5.729 5.500 5.729 9,398 +0.23(+4.11%)
Jun 07, 2023 5.769 5.817 5.500 5.503 16,755 -0.17(-2.95%)
Jun 06, 2023 5.709 5.819 5.636 5.670 9,374 -0.06(-1.12%)
Jun 05, 2023 5.700 5.797 5.600 5.734 12,023 -0.07(-1.12%)
Jun 02, 2023 5.800 5.875 5.600 5.799 10,772 -0.00(-0.02%)
Jun 01, 2023 5.986 6.089 5.600 5.800 46,072 +0.10(+1.74%)
May 31, 2023 5.703 5.833 5.600 5.701 31,889 +0.10(+1.80%)
May 30, 2023 5.600 5.800 5.525 5.600 8,010 -0.00(-0.04%)
May 26, 2023 5.900 6.000 5.600 5.602 9,896 -0.15(-2.59%)
May 25, 2023 5.985 5.998 5.700 5.751 18,620 -0.24(-3.99%)
May 24, 2023 6.000 6.100 5.610 5.990 12,227 +0.04(+0.66%)
May 23, 2023 6.300 6.450 5.900 5.951 20,384 -0.33(-5.28%)
May 22, 2023 6.100 6.500 6.000 6.283 78,282 +0.08(+1.32%)
May 19, 2023 5.900 6.472 5.500 6.201 87,263 +0.28(+4.73%)
May 18, 2023 7.000 7.190 5.400 5.921 471,585 -0.68(-10.29%)
May 17, 2023 6.300 6.600 6.250 6.600 9,138 +0.38(+6.09%)
May 16, 2023 6.500 6.600 6.100 6.221 8,659 -0.38(-5.74%)
May 15, 2023 6.800 6.900 6.401 6.600 15,276 +0.00(+0.00%)
May 12, 2023 6.595 6.600 6.357 6.600 20,296 +0.10(+1.54%)
May 11, 2023 6.360 6.629 6.200 6.500 17,650 +0.00(+0.05%)
May 10, 2023 6.300 6.500 6.124 6.497 13,542 +0.14(+2.27%)
May 09, 2023 6.444 6.630 6.070 6.353 19,949 -0.09(-1.41%)
May 08, 2023 6.400 6.846 6.201 6.444 11,697 +0.04(+0.69%)
May 05, 2023 6.200 6.400 6.000 6.400 29,610 +0.05(+0.74%)
May 04, 2023 6.400 6.600 6.295 6.353 24,320 -0.03(-0.47%)
May 03, 2023 6.800 6.900 6.290 6.383 19,529 -0.31(-4.59%)
May 02, 2023 6.984 6.984 6.500 6.690 23,466 -0.51(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.