Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.890 8.000 7.680 7.880 685,490 +0.19(+2.47%)
Jul 28, 2017 7.910 7.950 7.680 7.690 512,745 -0.18(-2.29%)
Jul 27, 2017 8.190 8.300 7.690 7.870 465,059 -0.27(-3.32%)
Jul 26, 2017 8.410 8.510 8.130 8.140 743,822 -0.25(-2.98%)
Jul 25, 2017 8.390 531,778 +0.00(+0.00%)
Jul 24, 2017 8.430 8.490 8.200 8.390 328,833 -0.04(-0.53%)
Jul 21, 2017 8.800 8.800 8.260 8.435 352,746 -0.06(-0.76%)
Jul 20, 2017 8.680 8.340 8.500 265,827 +0.10(+1.19%)
Jul 19, 2017 8.640 8.770 8.360 8.400 307,817 -0.16(-1.87%)
Jul 18, 2017 8.930 8.950 8.520 8.560 208,898 -0.31(-3.49%)
Jul 17, 2017 8.990 9.270 8.870 8.870 639,313 -0.07(-0.78%)
Jul 14, 2017 8.840 9.010 8.780 8.940 198,727 +0.10(+1.13%)
Jul 13, 2017 8.820 8.890 8.690 8.840 132,806 -0.05(-0.56%)
Jul 12, 2017 8.950 9.015 8.850 8.890 148,836 +0.01(+0.11%)
Jul 11, 2017 8.810 9.050 8.810 8.880 184,585 +0.02(+0.23%)
Jul 10, 2017 8.900 8.960 8.811 8.860 165,914 -0.12(-1.34%)
Jul 07, 2017 8.910 8.990 8.860 8.980 120,956 +0.16(+1.81%)
Jul 06, 2017 8.920 9.045 8.760 8.820 250,010 -0.18(-2.00%)
Jul 05, 2017 9.150 9.220 8.980 9.000 415,374 -0.15(-1.64%)
Jul 03, 2017 9.160 9.230 9.081 9.150 100,131 +0.00(+0.00%)
Jun 30, 2017 9.260 9.350 9.140 9.150 147,796 -0.09(-0.97%)
Jun 29, 2017 9.260 9.340 9.100 9.240 428,197 -0.06(-0.65%)
Jun 28, 2017 9.250 9.300 9.130 9.300 235,393 +0.07(+0.76%)
Jun 27, 2017 9.250 9.360 9.220 9.230 326,089 -0.05(-0.54%)
Jun 26, 2017 9.400 9.410 9.060 9.280 300,693 -0.13(-1.38%)
Jun 23, 2017 9.430 9.090 9.410 865,717 +0.16(+1.73%)
Jun 22, 2017 9.310 9.540 9.180 9.250 438,764 -0.01(-0.11%)
Jun 21, 2017 8.870 9.270 8.840 9.260 646,046 +0.46(+5.23%)
Jun 20, 2017 8.830 9.100 8.740 8.800 385,531 -0.01(-0.11%)
Jun 19, 2017 8.710 8.900 8.680 8.810 182,474 +0.18(+2.09%)
Jun 16, 2017 8.540 8.720 8.510 8.630 238,433 -0.01(-0.12%)
Jun 15, 2017 8.600 8.720 8.450 8.640 185,649 -0.02(-0.23%)
Jun 14, 2017 8.640 8.760 8.570 8.660 140,678 +0.05(+0.58%)
Jun 13, 2017 8.630 8.670 8.510 8.610 429,862 -0.02(-0.23%)
Jun 12, 2017 8.840 8.920 8.560 8.630 209,745 -0.22(-2.49%)
Jun 09, 2017 8.870 8.980 8.800 8.850 267,783 -0.01(-0.11%)
Jun 08, 2017 8.900 8.990 8.810 8.860 305,174 -0.02(-0.23%)
Jun 07, 2017 8.850 9.050 8.715 8.880 307,098 +0.02(+0.23%)
Jun 06, 2017 8.600 8.910 8.510 8.860 635,422 +0.23(+2.67%)
Jun 05, 2017 8.700 8.710 8.360 8.630 318,124 -0.03(-0.35%)
Jun 02, 2017 8.500 8.740 8.500 8.660 358,018 +0.19(+2.24%)
Jun 01, 2017 8.290 8.560 8.280 8.470 239,184 +0.19(+2.29%)
May 31, 2017 8.260 8.320 8.100 8.280 192,120 -0.01(-0.12%)
May 30, 2017 8.620 8.620 8.270 8.290 193,052 -0.33(-3.83%)
May 26, 2017 8.610 8.730 8.560 8.620 144,366 +0.00(+0.00%)
May 25, 2017 8.690 8.710 8.560 8.620 144,868 -0.02(-0.23%)
May 24, 2017 8.690 8.760 8.530 8.640 208,319 -0.03(-0.35%)
May 23, 2017 8.740 8.740 8.610 8.670 130,149 -0.03(-0.34%)
May 22, 2017 8.710 8.780 8.620 8.700 174,654 +0.01(+0.12%)
May 19, 2017 8.690 8.750 8.640 8.690 237,977 +0.01(+0.12%)
May 18, 2017 8.770 8.950 8.650 8.680 620,669 -0.17(-1.92%)
May 17, 2017 8.770 8.890 8.680 8.850 268,251 -0.10(-1.12%)
May 16, 2017 9.000 9.205 8.800 8.950 534,789 -0.08(-0.89%)
May 15, 2017 8.970 9.150 8.830 9.030 674,797 +0.16(+1.80%)
May 12, 2017 8.850 9.010 8.760 8.870 265,779 +0.01(+0.11%)
May 11, 2017 8.810 8.920 8.680 8.860 147,535 +0.00(+0.00%)
May 10, 2017 8.850 9.120 8.670 8.860 579,398 +0.01(+0.11%)
May 09, 2017 8.520 8.930 8.490 8.850 953,608 +0.30(+3.51%)
May 08, 2017 8.240 8.700 8.170 8.550 678,051 +0.30(+3.64%)
May 05, 2017 8.280 8.370 8.130 8.250 336,867 -0.01(-0.12%)
May 04, 2017 8.500 8.580 8.070 8.260 298,324 -0.21(-2.48%)
May 03, 2017 8.250 8.720 8.220 8.470 811,359 +0.34(+4.18%)
May 02, 2017 8.220 8.220 8.000 8.130 275,672 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.