Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
24250
24875
23250
23875
12
-275.00(-1.14%)
Jul 30, 2007
22625
24150
22500
24150
14
+1525.00(+6.74%)
Jul 27, 2007
22500
23125
21875
22625
3
+125.00(+0.56%)
Jul 26, 2007
23000
23000
21750
22500
8
-500.00(-2.17%)
Jul 25, 2007
22875
23000
21625
23000
5
+850.00(+3.84%)
Jul 24, 2007
22500
23750
22000
22150
7
+150.00(+0.68%)
Jul 23, 2007
24375
24375
22000
22000
13
-2375.00(-9.74%)
Jul 20, 2007
23125
24375
21125
24375
23
+1875.00(+8.33%)
Jul 19, 2007
24000
24375
20125
22500
15
-2250.00(-9.09%)
Jul 18, 2007
22125
24875
21250
24750
33
+2975.00(+13.66%)
Jul 17, 2007
20750
21775
20500
21775
19
+1525.00(+7.53%)
Jul 16, 2007
19750
20450
19500
20250
10
+1000.00(+5.19%)
Jul 13, 2007
20500
20500
18375
19250
19
-750.00(-3.75%)
Jul 12, 2007
20000
20000
19250
20000
2
+0.00(+0.00%)
Jul 11, 2007
20625
20625
19375
20000
7
-500.00(-2.44%)
Jul 10, 2007
20625
20875
20125
20500
11
+0.00(+0.00%)
Jul 09, 2007
19750
20625
19500
20500
16
+900.00(+4.59%)
Jul 06, 2007
17750
19625
17500
19600
9
+1650.00(+9.19%)
Jul 05, 2007
17750
18625
17750
17950
2
-675.00(-3.62%)
Jul 03, 2007
17750
18625
17750
18625
1
-125.00(-0.67%)
Jul 02, 2007
17500
18750
17500
18750
4
+625.00(+3.45%)
Jun 29, 2007
19000
19000
17750
18125
3
-1000.00(-5.23%)
Jun 28, 2007
18775
19250
18750
19125
7
+350.00(+1.86%)
Jun 27, 2007
19000
19500
18500
18775
5
-575.00(-2.97%)
Jun 26, 2007
19375
19375
19350
19350
1
-150.00(-0.77%)
Jun 25, 2007
19000
19975
19000
19500
6
+500.00(+2.63%)
Jun 22, 2007
19625
19625
18875
19000
10
-625.00(-3.18%)
Jun 21, 2007
19975
20625
19000
19625
13
-350.00(-1.75%)
Jun 20, 2007
19175
20375
18500
19975
38
+1100.00(+5.83%)
Jun 19, 2007
16875
19225
16300
18875
25
+2000.00(+11.85%)
Jun 18, 2007
17250
17250
16750
16875
2
-625.00(-3.57%)
Jun 15, 2007
16750
17500
16250
17500
2
+750.00(+4.48%)
Jun 14, 2007
16938
16938
16250
16750
11
-375.00(-2.19%)
Jun 13, 2007
17250
17250
16750
17125
3
-100.00(-0.58%)
Jun 12, 2007
16500
17225
16500
17225
5
+0.00(+0.00%)
Jun 11, 2007
17475
17500
16500
17225
19
-275.00(-1.57%)
Jun 08, 2007
17500
17875
17500
17500
7
+250.00(+1.45%)
Jun 07, 2007
17625
17625
17250
17250
3
-500.00(-2.82%)
Jun 06, 2007
17625
18000
17525
17750
3
-250.00(-1.39%)
Jun 05, 2007
17750
18750
17000
18000
7
-875.00(-4.64%)
Jun 04, 2007
19812
19875
17500
18875
4
-1000.00(-5.03%)
Jun 01, 2007
18250
19875
18000
19875
6
+1375.00(+7.43%)
May 31, 2007
16750
18500
16750
18500
9
+1650.00(+9.79%)
May 30, 2007
16875
17500
16625
16850
7
-650.00(-3.71%)
May 29, 2007
18375
18375
17500
17500
3
-875.00(-4.76%)
May 25, 2007
18000
18375
17875
18375
3
+125.00(+0.68%)
May 24, 2007
18250
18375
17875
18250
9
-50.00(-0.27%)
May 23, 2007
17500
18525
16875
18300
8
+800.00(+4.57%)
May 22, 2007
17500
17500
17125
17500
5
-625.00(-3.45%)
May 21, 2007
18125
18500
17750
18125
2
-425.00(-2.29%)
May 18, 2007
17500
19750
17500
18550
8
+675.00(+3.78%)
May 17, 2007
16500
18425
16500
17875
6
+1200.00(+7.20%)
May 16, 2007
17500
18500
15750
16675
27
-1450.00(-8.00%)
May 15, 2007
18000
18500
16750
18125
8
+625.00(+3.57%)
May 14, 2007
19000
19125
17500
17500
13
-1625.00(-8.50%)
May 11, 2007
19250
19250
18325
19125
4
-125.00(-0.65%)
May 10, 2007
19125
19250
18625
19250
4
+225.00(+1.18%)
May 09, 2007
19375
20000
19025
19025
2
-475.00(-2.44%)
May 08, 2007
19625
21000
19500
19500
9
+250.00(+1.30%)
May 07, 2007
19125
19750
19125
19250
4
+250.00(+1.32%)
May 04, 2007
20625
20625
18825
19000
8
-1750.00(-8.43%)
May 03, 2007
20500
21625
20000
20750
7
+450.00(+2.22%)
May 02, 2007
19500
20300
19375
20300
6
+300.00(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.