Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.270 7.396 7.073 7.279 12,190 +0.02(+0.25%)
Jul 30, 2014 7.315 7.315 7.135 7.261 29,557 +0.13(+1.89%)
Jul 29, 2014 7.046 7.306 7.046 7.126 10,229 +0.11(+1.53%)
Jul 28, 2014 6.884 7.117 6.884 7.019 10,202 +0.04(+0.64%)
Jul 25, 2014 7.153 7.153 6.920 6.974 12,822 -0.09(-1.27%)
Jul 24, 2014 7.055 7.197 6.956 7.064 13,834 +0.02(+0.25%)
Jul 23, 2014 7.055 7.153 7.019 7.046 22,693 +0.01(+0.13%)
Jul 22, 2014 7.046 7.279 7.019 7.037 11,627 +0.00(+0.00%)
Jul 21, 2014 6.866 7.100 6.794 7.037 17,692 +0.11(+1.55%)
Jul 18, 2014 6.902 7.019 6.866 6.929 6,071 +0.02(+0.26%)
Jul 17, 2014 6.952 7.108 6.821 6.911 19,787 -0.09(-1.28%)
Jul 16, 2014 7.028 7.270 6.839 7.001 8,377 +0.09(+1.30%)
Jul 15, 2014 6.957 6.987 6.911 6.911 6,988 -0.14(-2.04%)
Jul 14, 2014 7.019 7.234 6.911 7.055 11,713 -0.08(-1.13%)
Jul 11, 2014 7.140 7.189 7.135 7.135 15,764 +0.00(+0.00%)
Jul 10, 2014 7.073 7.198 7.073 7.135 2,071 +0.06(+0.86%)
Jul 09, 2014 7.471 7.476 7.046 7.074 8,889 -0.11(-1.47%)
Jul 08, 2014 7.315 7.315 6.848 7.180 34,744 -0.03(-0.37%)
Jul 07, 2014 7.360 7.476 7.207 7.207 7,554 -0.03(-0.37%)
Jul 03, 2014 7.261 7.234 7.234 7.234 10,695 +0.02(+0.25%)
Jul 02, 2014 7.288 7.387 7.207 7.216 12,166 -0.01(-0.12%)
Jul 01, 2014 7.494 7.494 7.225 7.225 30,734 -0.20(-2.66%)
Jun 30, 2014 7.494 7.494 7.234 7.423 19,896 -0.11(-1.43%)
Jun 27, 2014 7.184 7.530 7.184 7.530 32,293 +0.18(+2.44%)
Jun 26, 2014 7.459 7.494 7.351 7.351 33,446 -0.06(-0.84%)
Jun 25, 2014 7.261 7.494 6.834 7.414 154,281 +0.31(+4.29%)
Jun 24, 2014 6.471 7.225 6.471 7.108 47,393 +0.70(+10.92%)
Jun 23, 2014 6.480 6.480 6.364 6.408 13,239 -0.11(-1.65%)
Jun 20, 2014 6.498 6.821 6.417 6.516 6,026 -0.01(-0.14%)
Jun 19, 2014 6.426 6.642 6.426 6.525 2,505 -0.11(-1.62%)
Jun 18, 2014 6.426 6.696 6.426 6.633 14,183 +0.20(+3.07%)
Jun 17, 2014 6.431 6.453 6.417 6.435 6,473 +0.01(+0.14%)
Jun 16, 2014 6.372 6.490 6.372 6.426 18,210 -0.04(-0.56%)
Jun 13, 2014 6.471 6.498 6.458 6.462 17,776 -0.01(-0.14%)
Jun 12, 2014 6.480 6.607 6.471 6.471 32,452 -0.03(-0.41%)
Jun 11, 2014 6.543 6.624 6.472 6.498 2,755 -0.08(-1.23%)
Jun 10, 2014 6.498 6.678 6.453 6.579 8,665 -0.02(-0.27%)
Jun 06, 2014 6.740 6.740 6.597 6.597 28,403 -0.12(-1.74%)
Jun 05, 2014 6.678 6.740 6.597 6.714 8,239 +0.01(+0.13%)
Jun 04, 2014 6.606 6.714 6.435 6.705 21,223 +0.03(+0.40%)
Jun 03, 2014 6.561 6.678 6.471 6.678 12,360 +0.13(+1.92%)
Jun 02, 2014 6.767 6.893 6.381 6.552 13,680 -0.21(-3.05%)
May 30, 2014 6.857 6.902 6.417 6.758 110,357 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.947 7.001 6.938 6.938 1,627 -0.06(-0.90%)
May 27, 2014 6.938 7.046 6.938 7.001 9,323 +0.02(+0.26%)
May 23, 2014 7.010 6.983 6.983 6.983 15,375 +0.02(+0.26%)
May 22, 2014 6.974 7.073 6.965 6.965 2,265 -0.04(-0.64%)
May 21, 2014 7.010 7.082 6.911 7.010 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.929 7.064 42,051 -0.08(-1.07%)
May 19, 2014 7.265 7.265 6.916 7.140 17,093 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.176 4,036 +0.12(+1.65%)
May 15, 2014 7.273 7.273 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.292 6.943 7.082 8,686 +0.04(+0.57%)
May 13, 2014 7.051 7.158 7.042 7.042 6,036 -0.13(-1.75%)
May 12, 2014 7.006 7.292 6.970 7.167 11,876 +0.14(+2.04%)
May 09, 2014 6.988 7.256 6.854 7.024 25,185 -0.05(-0.76%)
May 08, 2014 6.997 7.167 6.872 7.077 14,257 +0.05(+0.76%)
May 07, 2014 7.185 7.283 7.015 7.024 11,941 -0.21(-2.84%)
May 06, 2014 7.283 7.283 7.077 7.229 7,072 -0.03(-0.37%)
May 05, 2014 7.202 7.265 7.051 7.256 8,175 -0.01(-0.12%)
May 02, 2014 7.068 7.328 7.068 7.265 10,189 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.