Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.780 7.850 7.760 7.770 31,443 -0.06(-0.77%)
Jun 06, 2024 7.810 7.850 7.810 7.830 17,729 +0.02(+0.27%)
Jun 05, 2024 7.750 7.810 7.750 7.809 10,592 +0.07(+0.90%)
Jun 04, 2024 7.820 7.885 7.739 7.739 7,108 -0.13(-1.66%)
Jun 03, 2024 7.940 7.940 7.864 7.870 14,818 -0.06(-0.76%)
May 31, 2024 7.840 7.930 7.840 7.930 14,944 +0.13(+1.62%)
May 30, 2024 7.710 7.850 7.710 7.803 18,686 +0.07(+0.88%)
May 29, 2024 7.800 7.800 7.730 7.735 18,445 -0.10(-1.34%)
May 28, 2024 7.830 7.907 7.830 7.840 31,864 +0.02(+0.26%)
May 24, 2024 7.758 7.840 7.758 7.820 33,469 +0.04(+0.51%)
May 23, 2024 7.850 7.850 7.770 7.780 33,420 -0.06(-0.72%)
May 22, 2024 7.910 7.960 7.830 7.836 20,750 -0.12(-1.47%)
May 21, 2024 7.890 7.970 7.890 7.953 16,784 +0.02(+0.29%)
May 20, 2024 7.870 7.951 7.870 7.930 28,485 +0.04(+0.56%)
May 17, 2024 7.920 7.920 7.794 7.886 54,240 -0.01(-0.18%)
May 16, 2024 7.960 7.960 7.900 7.900 24,596 -0.05(-0.63%)
May 15, 2024 7.960 7.970 7.935 7.950 21,499 +0.06(+0.76%)
May 14, 2024 7.840 7.912 7.840 7.890 8,263 -0.02(-0.25%)
May 13, 2024 7.960 7.960 7.770 7.910 10,344 +0.01(+0.13%)
May 10, 2024 7.880 7.957 7.880 7.900 12,926 +0.03(+0.38%)
May 09, 2024 7.780 7.880 7.780 7.870 11,923 +0.11(+1.42%)
May 08, 2024 7.670 7.760 7.670 7.760 10,492 -0.01(-0.13%)
May 07, 2024 7.740 7.780 7.740 7.770 5,801 +0.03(+0.45%)
May 06, 2024 7.720 7.750 7.710 7.735 10,047 +0.06(+0.72%)
May 03, 2024 7.740 7.743 7.670 7.680 14,736 +0.02(+0.26%)
May 02, 2024 7.590 7.680 7.580 7.660 26,578 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.