Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

1.960 -0.060 (-2.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.380 2.410 2.352 2.390 51,367 +0.00(+0.00%)
Jul 28, 2022 2.410 2.430 2.355 2.390 160,340 -0.01(-0.42%)
Jul 27, 2022 2.390 2.430 2.360 2.400 92,934 -0.01(-0.41%)
Jul 26, 2022 2.400 2.460 2.384 2.410 149,851 -0.01(-0.41%)
Jul 25, 2022 2.420 2.460 2.350 2.420 200,351 +0.00(+0.00%)
Jul 22, 2022 2.470 2.470 2.400 2.420 313,007 -0.05(-2.02%)
Jul 21, 2022 2.410 2.510 2.370 2.470 513,543 +0.08(+3.35%)
Jul 20, 2022 2.370 2.500 2.370 2.390 298,658 +0.00(+0.00%)
Jul 19, 2022 2.370 2.420 2.350 2.390 218,007 +0.03(+1.27%)
Jul 18, 2022 2.400 2.460 2.340 2.360 264,329 -0.03(-1.26%)
Jul 15, 2022 2.480 2.490 2.330 2.390 723,659 -0.03(-1.24%)
Jul 14, 2022 2.500 2.500 2.370 2.420 297,156 -0.05(-2.02%)
Jul 13, 2022 2.390 2.500 2.364 2.470 388,145 +0.08(+3.35%)
Jul 12, 2022 2.370 2.450 2.360 2.390 264,968 +0.04(+1.70%)
Jul 11, 2022 2.330 2.460 2.320 2.350 460,132 +0.01(+0.43%)
Jul 08, 2022 2.310 2.380 2.260 2.340 390,084 +0.03(+1.30%)
Jul 07, 2022 2.270 2.360 2.210 2.310 287,729 +0.04(+1.76%)
Jul 06, 2022 2.280 2.350 2.190 2.270 445,160 -0.03(-1.30%)
Jul 05, 2022 2.190 2.367 2.190 2.300 179,607 +0.06(+2.68%)
Jul 01, 2022 2.300 2.310 2.230 2.240 120,426 +0.00(+0.00%)
Jun 30, 2022 2.250 2.310 2.200 2.240 89,148 -0.02(-0.88%)
Jun 29, 2022 2.190 2.310 2.190 2.260 178,684 +0.03(+1.35%)
Jun 28, 2022 2.220 2.260 2.200 2.230 84,961 +0.00(+0.00%)
Jun 27, 2022 2.130 2.320 2.130 2.230 282,555 +0.05(+2.29%)
Jun 24, 2022 2.110 2.187 2.100 2.180 142,673 +0.09(+4.31%)
Jun 23, 2022 2.100 2.190 2.050 2.090 261,476 -0.03(-1.42%)
Jun 22, 2022 2.010 2.120 2.010 2.120 264,127 +0.07(+3.41%)
Jun 21, 2022 2.130 2.140 2.030 2.050 179,450 -0.09(-4.21%)
Jun 17, 2022 2.000 2.140 1.990 2.140 162,393 +0.12(+5.94%)
Jun 16, 2022 2.080 2.080 2.000 2.020 189,757 -0.06(-2.88%)
Jun 15, 2022 2.000 2.150 2.000 2.080 123,594 +0.07(+3.48%)
Jun 14, 2022 2.030 2.080 2.000 2.010 65,712 -0.02(-0.99%)
Jun 13, 2022 2.000 2.050 1.950 2.030 224,215 -0.07(-3.33%)
Jun 10, 2022 2.060 2.150 2.060 2.100 108,366 -0.02(-1.18%)
Jun 09, 2022 2.160 2.160 1.990 2.125 347,706 -0.02(-0.70%)
Jun 08, 2022 2.120 2.200 2.100 2.140 190,506 +0.02(+0.94%)
Jun 07, 2022 2.150 2.200 2.080 2.120 223,674 -0.02(-0.93%)
Jun 06, 2022 2.140 2.180 2.100 2.140 407,917 -0.05(-2.28%)
Jun 03, 2022 2.280 2.310 2.110 2.190 685,870 -0.07(-3.10%)
Jun 02, 2022 2.360 2.420 2.210 2.260 2,946,823 -0.05(-2.16%)
Jun 01, 2022 2.300 2.360 2.240 2.310 71,764 +0.01(+0.43%)
May 31, 2022 2.230 2.305 2.190 2.300 61,910 +0.07(+3.14%)
May 27, 2022 2.230 2.260 2.190 2.230 44,018 +0.04(+1.83%)
May 26, 2022 2.220 2.280 2.170 2.190 41,055 -0.02(-0.90%)
May 25, 2022 2.260 2.290 2.160 2.210 58,236 -0.05(-2.21%)
May 24, 2022 2.270 2.290 2.190 2.260 27,408 +0.01(+0.44%)
May 23, 2022 2.250 2.290 2.210 2.250 41,664 +0.03(+1.35%)
May 20, 2022 2.300 2.300 2.180 2.220 40,651 -0.05(-2.20%)
May 19, 2022 2.220 2.300 2.170 2.270 62,903 +0.02(+0.89%)
May 18, 2022 2.230 2.300 2.170 2.250 110,821 -0.04(-1.75%)
May 17, 2022 2.290 2.300 2.200 2.290 143,515 +0.00(+0.00%)
May 16, 2022 2.170 2.300 2.120 2.290 122,802 +0.12(+5.53%)
May 13, 2022 2.060 2.260 2.057 2.170 178,899 +0.10(+4.83%)
May 12, 2022 2.000 2.070 1.960 2.070 196,343 +0.01(+0.49%)
May 11, 2022 2.140 2.230 2.020 2.060 203,112 -0.08(-3.74%)
May 10, 2022 2.100 2.180 2.070 2.140 104,627 +0.01(+0.47%)
May 09, 2022 2.140 2.210 2.050 2.130 365,314 -0.09(-4.05%)
May 06, 2022 2.200 2.240 2.140 2.220 191,719 -0.01(-0.45%)
May 05, 2022 2.310 2.310 2.170 2.230 82,227 -0.08(-3.46%)
May 04, 2022 2.340 2.370 2.210 2.310 99,883 +0.01(+0.43%)
May 03, 2022 2.290 2.310 2.200 2.300 111,734 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.